Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USD | 크라켄 (Kraken) | 217,988,693 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.067 | -3.11% | 2.09 | 2.09 | 2.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.15 | 2.07 | 2.16 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크라켄 (Kraken) | 10:43:31 | 0.000015 | 2.09 | USD |
API3USD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.16 | 0.00 | -0.05% | 2.14 | 2.19 | 2.01 | 8,481.00 |
01 5월(5) 2024 | 2.16 | -0.200 | -8.44% | 2.35 | 2.37 | 2.08 | 9,348.00 |
30 4월(4) 2024 | 2.36 | -0.020 | -0.72% | 2.39 | 2.41 | 2.27 | 2,835.00 |
29 4월(4) 2024 | 2.37 | -0.070 | -2.78% | 2.46 | 2.53 | 2.37 | 3,957.00 |
28 4월(4) 2024 | 2.44 | 0.070 | 2.95% | 2.39 | 2.46 | 2.28 | 6,215.00 |
27 4월(4) 2024 | 2.37 | -0.100 | -4.08% | 2.47 | 2.47 | 2.36 | 8,134.00 |
26 4월(4) 2024 | 2.47 | 0.010 | 0.57% | 2.47 | 2.54 | 2.38 | 3,307.00 |
25 4월(4) 2024 | 2.46 | -0.110 | -4.24% | 2.60 | 2.72 | 2.44 | 8,976.00 |
24 4월(4) 2024 | 2.57 | -0.010 | -0.23% | 2.57 | 2.61 | 2.53 | 8,938.00 |
23 4월(4) 2024 | 2.57 | 0.050 | 2.06% | 2.50 | 2.64 | 2.50 | 4,253.00 |
22 4월(4) 2024 | 2.52 | -0.050 | -1.91% | 2.56 | 2.56 | 2.47 | 4,416.00 |
21 4월(4) 2024 | 2.57 | 0.190 | 8.16% | 2.36 | 2.58 | 2.34 | 7,409.00 |
20 4월(4) 2024 | 2.38 | 0.070 | 2.99% | 2.30 | 2.43 | 2.11 | 17,888.00 |
19 4월(4) 2024 | 2.31 | 0.060 | 2.58% | 2.24 | 2.33 | 2.17 | 6,384.00 |
18 4월(4) 2024 | 2.25 | -0.040 | -1.88% | 2.27 | 2.34 | 2.14 | 12,960.00 |
17 4월(4) 2024 | 2.29 | 0.050 | 2.41% | 2.22 | 2.34 | 2.17 | 3,933.00 |
16 4월(4) 2024 | 2.24 | -0.170 | -7.10% | 2.38 | 2.53 | 2.14 | 14,578.00 |
15 4월(4) 2024 | 2.41 | 0.140 | 6.17% | 2.25 | 2.43 | 2.17 | 16,992.00 |
14 4월(4) 2024 | 2.27 | -0.320 | -12.29% | 2.61 | 2.69 | 1.91 | 33,553.00 |
13 4월(4) 2024 | 2.59 | -0.600 | -18.69% | 3.19 | 3.23 | 2.49 | 30,851.00 |
12 4월(4) 2024 | 3.18 | -0.060 | -1.70% | 3.23 | 3.25 | 3.14 | 3,806.00 |
11 4월(4) 2024 | 3.24 | -0.010 | -0.18% | 3.27 | 3.29 | 3.00 | 7,292.00 |
10 4월(4) 2024 | 3.24 | -0.240 | -6.94% | 3.46 | 3.48 | 3.24 | 8,791.00 |
09 4월(4) 2024 | 3.49 | 0.090 | 2.62% | 3.39 | 3.51 | 3.34 | 50,448.00 |
08 4월(4) 2024 | 3.40 | 0.160 | 4.81% | 3.22 | 3.53 | 3.22 | 30,704.00 |
07 4월(4) 2024 | 3.24 | 0.080 | 2.37% | 3.15 | 3.27 | 3.15 | 1,647.00 |
06 4월(4) 2024 | 3.17 | -0.080 | -2.43% | 3.23 | 3.23 | 3.05 | 5,654.00 |
05 4월(4) 2024 | 3.25 | 0.050 | 1.44% | 3.21 | 3.32 | 3.13 | 11,982.00 |
04 4월(4) 2024 | 3.20 | -0.060 | -1.87% | 3.25 | 3.37 | 3.12 | 6,366.00 |
03 4월(4) 2024 | 3.26 | -0.160 | -4.54% | 3.41 | 3.41 | 3.14 | 57,832.00 |