Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTUSD | 크라켄 (Kraken) | 320,314,496 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.249 | -3.02% | 8.00 | 8.00 | 8.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.27 | 8.32 | 8.00 | 8.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 15:52:00 | 9.66 | 8.00 | USD |
ANTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.48 | 8.25 | 633.00 |
| 28 4월(4) 2024 | 8.25 | 0.330 | 4.21% | 7.98 | 8.32 | 7.74 | 1,134.00 |
| 27 4월(4) 2024 | 7.92 | -0.140 | -1.78% | 8.00 | 8.03 | 7.88 | 540.00 |
| 26 4월(4) 2024 | 8.06 | 0.100 | 1.25% | 7.99 | 8.13 | 7.81 | 1,075.00 |
| 25 4월(4) 2024 | 7.96 | -0.300 | -3.59% | 8.29 | 8.44 | 7.87 | 2,308.00 |
| 24 4월(4) 2024 | 8.26 | -0.120 | -1.43% | 8.42 | 8.47 | 8.14 | 1,292.00 |
| 23 4월(4) 2024 | 8.38 | 0.170 | 2.11% | 8.25 | 8.51 | 8.18 | 3,395.00 |
| 22 4월(4) 2024 | 8.21 | -0.110 | -1.32% | 8.32 | 8.53 | 8.05 | 1,368.00 |
| 21 4월(4) 2024 | 8.32 | 0.240 | 3.02% | 8.12 | 8.48 | 8.01 | 967.00 |
| 20 4월(4) 2024 | 8.07 | -0.020 | -0.23% | 8.09 | 8.44 | 7.58 | 3,065.00 |
| 19 4월(4) 2024 | 8.09 | 0.260 | 3.35% | 7.83 | 8.44 | 7.63 | 2,426.00 |
| 18 4월(4) 2024 | 7.83 | -0.510 | -6.16% | 8.33 | 8.47 | 7.81 | 7,205.00 |
| 17 4월(4) 2024 | 8.34 | -1.11 | -11.70% | 9.47 | 9.72 | 7.93 | 12,208.00 |
| 16 4월(4) 2024 | 9.45 | 1.41 | 17.47% | 8.04 | 10.10 | 7.93 | 14,691.00 |
| 15 4월(4) 2024 | 8.04 | 0.450 | 5.90% | 7.73 | 8.33 | 7.45 | 1,265.00 |
| 14 4월(4) 2024 | 7.60 | -0.570 | -6.94% | 8.05 | 8.44 | 7.02 | 6,893.00 |
| 13 4월(4) 2024 | 8.16 | -0.940 | -10.35% | 9.10 | 9.21 | 7.75 | 3,218.00 |
| 12 4월(4) 2024 | 9.11 | -0.310 | -3.28% | 9.41 | 9.78 | 8.90 | 1,261.00 |
| 11 4월(4) 2024 | 9.41 | 0.510 | 5.74% | 8.91 | 9.78 | 8.82 | 4,518.00 |
| 10 4월(4) 2024 | 8.90 | -0.510 | -5.43% | 9.41 | 10.55 | 8.90 | 5,829.00 |
| 09 4월(4) 2024 | 9.41 | 0.220 | 2.43% | 9.19 | 9.78 | 8.91 | 1,349.00 |
| 08 4월(4) 2024 | 9.19 | -0.210 | -2.21% | 9.40 | 9.74 | 8.88 | 3,027.00 |
| 07 4월(4) 2024 | 9.40 | -0.140 | -1.50% | 9.43 | 10.06 | 9.15 | 2,957.00 |
| 06 4월(4) 2024 | 9.54 | -1.93 | -16.81% | 11.47 | 11.77 | 9.35 | 6,560.00 |
| 05 4월(4) 2024 | 11.47 | 2.56 | 28.72% | 8.91 | 12.26 | 8.83 | 52,141.00 |
| 04 4월(4) 2024 | 8.91 | 0.720 | 8.76% | 8.19 | 9.09 | 8.19 | 2,575.00 |
| 03 4월(4) 2024 | 8.19 | -0.550 | -6.24% | 8.74 | 8.77 | 8.19 | 562.00 |
| 02 4월(4) 2024 | 8.74 | -0.460 | -4.99% | 9.16 | 9.28 | 8.53 | 2,400.00 |
| 01 4월(4) 2024 | 9.20 | 0.330 | 3.69% | 8.90 | 9.23 | 8.90 | 1,489.00 |
| 31 3월(3) 2024 | 8.87 | 0.010 | 0.08% | 8.83 | 8.99 | 8.78 | 2,262.00 |
| 30 3월(3) 2024 | 8.86 | -0.170 | -1.84% | 9.03 | 9.06 | 8.77 | 1,124.00 |
