Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | 크라켄 (Kraken) | 105,875,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.045 | 3.88% | 1.21 | 1.20 | 1.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.21 | 1.14 | 1.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 03:54:26 | 15.23 | 1.21 | USD |
ALICEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALICEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.16 | -0.030 | -2.52% | 1.21 | 1.21 | 1.10 | 1,995.00 |
| 01 5월(5) 2024 | 1.19 | -0.090 | -6.67% | 1.29 | 1.30 | 1.16 | 807.00 |
| 30 4월(4) 2024 | 1.28 | -0.040 | -2.82% | 1.25 | 1.30 | 1.25 | 497.00 |
| 29 4월(4) 2024 | 1.31 | 0.030 | 2.02% | 1.29 | 1.34 | 1.29 | 723.00 |
| 28 4월(4) 2024 | 1.29 | 0.010 | 0.63% | 1.23 | 1.29 | 1.22 | 996.00 |
| 27 4월(4) 2024 | 1.28 | -0.030 | -2.14% | 1.27 | 1.30 | 1.27 | 3,332.00 |
| 26 4월(4) 2024 | 1.31 | -0.010 | -0.46% | 1.27 | 1.34 | 1.25 | 1,148.00 |
| 25 4월(4) 2024 | 1.31 | -0.040 | -2.89% | 1.40 | 1.41 | 1.28 | 1,163.00 |
| 24 4월(4) 2024 | 1.35 | -0.020 | -1.60% | 1.36 | 1.36 | 1.35 | 129.00 |
| 23 4월(4) 2024 | 1.37 | 0.010 | 0.44% | 1.39 | 1.39 | 1.37 | 165.00 |
| 22 4월(4) 2024 | 1.37 | -0.020 | -1.23% | 1.38 | 1.38 | 1.37 | 310.00 |
| 21 4월(4) 2024 | 1.38 | 0.130 | 10.10% | 1.27 | 1.40 | 1.27 | 824.00 |
| 20 4월(4) 2024 | 1.26 | 0.010 | 0.80% | 1.24 | 1.28 | 1.15 | 1,413.00 |
| 19 4월(4) 2024 | 1.25 | 0.050 | 4.18% | 1.19 | 1.28 | 1.19 | 172.00 |
| 18 4월(4) 2024 | 1.20 | -0.030 | -2.05% | 1.20 | 1.21 | 1.16 | 593.00 |
| 17 4월(4) 2024 | 1.22 | -0.010 | -0.89% | 1.17 | 1.24 | 1.15 | 1,088.00 |
| 16 4월(4) 2024 | 1.23 | -0.040 | -2.99% | 1.22 | 1.32 | 1.17 | 1,040.00 |
| 15 4월(4) 2024 | 1.27 | 0.070 | 6.18% | 1.15 | 1.27 | 1.11 | 1,739.00 |
| 14 4월(4) 2024 | 1.20 | -0.220 | -15.53% | 1.36 | 1.59 | 1.01 | 5,111.00 |
| 13 4월(4) 2024 | 1.42 | -0.360 | -20.03% | 1.78 | 1.80 | 1.39 | 952.00 |
| 12 4월(4) 2024 | 1.77 | -0.020 | -1.28% | 1.82 | 1.86 | 1.77 | 454.00 |
| 11 4월(4) 2024 | 1.80 | -0.070 | -3.80% | 1.75 | 1.81 | 1.73 | 321.00 |
| 10 4월(4) 2024 | 1.87 | -0.060 | -3.32% | 1.93 | 1.93 | 1.85 | 284.00 |
| 09 4월(4) 2024 | 1.93 | 0.120 | 6.75% | 1.81 | 1.93 | 1.81 | 155.00 |
| 08 4월(4) 2024 | 1.81 | 0.040 | 2.03% | 1.83 | 1.84 | 1.81 | 571.00 |
| 07 4월(4) 2024 | 1.77 | 0.020 | 1.43% | 1.76 | 1.77 | 1.76 | 20.00 |
| 06 4월(4) 2024 | 1.75 | -0.020 | -1.19% | 1.73 | 1.75 | 1.70 | 431.00 |
| 05 4월(4) 2024 | 1.77 | 0.060 | 3.51% | 1.75 | 1.79 | 1.71 | 368.00 |
| 04 4월(4) 2024 | 1.71 | -0.040 | -2.34% | 1.66 | 1.78 | 1.66 | 221.00 |
| 03 4월(4) 2024 | 1.75 | -0.100 | -5.46% | 1.83 | 1.83 | 1.70 | 407.00 |
![ALICE [My Neighbor Alice] (ALICEUSD)의 로고.](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
