ALICE [My Neighbor Alice]ALICE

US$ 0.726

0.002

(

0.28%

)

공식 링크

웹사이트

정보

순위 312

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.724

교환

GDAX

매도

US$ 0.725

마지막 거래 시간

18:46:14

볼륨(24시간)

$ 1,904,664

마지막 거래 규모

3.87

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.726

완전히 희석된 시가총액

US$ 72,600,000

창세기 날짜

02/03/2021

일 범위 0.721-0.766

52주 범위 0.557-2.85

순환 공급량 92,083,333 / 100,000,000

92.08%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.725	Binance	2007912.22	/cdn/crypto/logos/exchanges/BINA.png	$ 1,481,528.59	1739300457	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	87.2751329689	최근에
0.724	LBank	115966.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,476.16	1739300457	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	2	https://www.lbank.info/exchange/alice/usdt	5.04056225337	최근에
0.726	Coinbase	60392.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,641.42	1739300429	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	3	https://pro.coinbase.com/trade/ALICE-USD	2.62499913048	최근에
0.7327	DigiFinex	43718.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,357.53	1739300263	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.90026699461	최근에
0.725	Kucoin	25214.676	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,557.77	1739299715	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	5	https://trade.kucoin.com/ALICE-USDT	1.09597131725	12 분s 전
0.726999	LATOKEN	24770.705	/cdn/crypto/logos/exchanges/LATK.png	$ 18,268.16	1739299839	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	6	https://exchange.latoken.com/exchange/ALICE-USDT	1.07667384613	10 분s 전
0.7267	Gate.io	11402.41	/cdn/crypto/logos/exchanges/GATE.png	$ 8,523.45	1739300246	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	7	https://gate.io/trade/ALICE_USDT	0.495612725997	최근에
7.58E-6	Binance	7392.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.056107	1739300446	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	8	https://www.binance.com/en/trade/ALICE_BTC	0.321326489309	최근에
0.72949	Bitvavo	1641.441945	/cdn/crypto/logos/exchanges/BITV.png	€ 1,202.79	1739274758	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	9	https://account.bitvavo.com/markets/ALICE-EUR	0.0713462782803	7 시간s 전
0.727	Kraken	730.15366962	/cdn/crypto/logos/exchanges/KRKN.png	US$ 539.75	1739300168	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	10	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0317365759166	최근에
0.7302	HTX	675.6807	/cdn/crypto/logos/exchanges/HUOB.png	$ 501.40	1739298992	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	11	https://www.huobi.com/en-us/exchange/alice_usdt	0.0293688749686	24 분s 전
0.0002783	Kucoin	518.521	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.141811	1739299717	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.0225378324667	12 분s 전
7.69E-6	Kucoin	332.7852	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002540	1739299716	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	13	https://trade.kucoin.com/ALICE-BTC	0.0144647122971	12 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	14	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	15	https://crypto.com/exchange/trade/ALICE_BTC	0	-
9.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739299985	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	8 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739300218	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	최근에
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739232122	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	19 시간s 전
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739232122	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	19 시간s 전
1.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739232120	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739232129	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.745	-0.019	-2.55033557047	0.643	0.902	179652.249414	CX
4	1.05	-0.324	-30.8571428571	0.557	1.28	168033.890876	CX
12	1.31	-0.584	-44.5801526718	0.557	1.92	136021.125667	CX
26	0.919	-0.193	-21.0010881393	0.557	1.92	134176.672589	CX
52	1.18	-0.454	-38.4745762712	0.557	2.85	186526.191765	CX
156	8.36247991	-7.63647991	-91.3183647935	0.111	9.37147036	100369.936475	CX
260	15.57800655	-14.85200655	-95.3395834206	0.111	28.6585128	188924.658307	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739231400	0.723	0.024	3.43	0.702	0.744	0.665	416350
1739145000	0.699	-0.011	-1.55	0.71	0.726	0.667	122705
1739058600	0.71	0.043	6.45	0.666	0.72	0.652	312320
1738972200	0.667	0.019	2.93	0.657	0.902	0.649	102730
1738885800	0.648	-0.039	-5.68	0.689	0.716	0.643	123352
1738799400	0.687	-0.016	-2.28	0.704	0.717	0.678	41235
1738713000	0.703	-0.035	-4.74	0.745	0.758	0.664	138871
1738626600	0.738	-0.017	-2.25	0.752	0.782	0.557	390899
1738540200	0.755	-0.136	-15.26	0.882	0.95	0.702	337126
1738453800	0.891	-0.07	-7.28	0.962	1.05	0.88	183156
1738367400	0.961	0.005	0.52	0.956	0.993	0.939	80254
1738281000	0.956	0.043	4.71	0.913	0.973	0.904	154309
1738194600	0.913	0.04	4.58	0.876	0.943	0.87	120875
1738108200	0.873	-0.08	-8.39	0.954	0.959	0.862	142327
1738021800	0.953	-0.029	-2.95	1.03	1.04	0.872	186741
1737935400	0.982	-0.018	-1.80	0.998	1.04	0.981	44469
1737849000	1	0	0.00	0.998	1.01	0.985	59065
1737762600	1	-0.03	-2.91	1.03	1.05	0.996	124109
1737676200	1.03	-0.01	-0.96	1.03	1.04	0.992	173764
1737589800	1.04	-0.03	-2.80	1.08	1.08	1.03	85830
1737503400	1.07	0.03	2.88	1.04	1.11	0.989	146459
1737417000	1.04	-0.02	-1.89	1.25	1.27	1	119044
1737330600	1.06	-0.09	-7.83	1.15	1.19	1.04	251670
1737244200	1.15	-0.11	-8.73	1.25	1.27	1.13	143711
1737157800	1.26	0.11	9.57	1.15	1.28	1.15	152352
1737071400	1.15	-0.02	-1.71	1.17	1.19	1.12	173267
1736985000	1.17	0.06	5.41	1.11	1.17	1.08	245821
1736898600	1.11	0.07	6.73	1.05	1.11	1.04	132124
1736812200	1.04	-0.05	-4.59	1.09	1.12	0.97	306620
1736725800	1.09	-0.03	-2.68	1.11	1.12	1.08	38494
1736639400	1.12	0	0.00	1.12	1.13	1.09	37960
1736553000	1.12	0.02	1.82	1.1	1.13	1.08	181137
1736466600	1.1	-0.02	-1.79	1.15	1.15	1.07	125194
1736380200	1.12	-0.03	-2.61	1.15	1.17	1.06	99518
1736293800	1.15	-0.14	-10.85	1.3	1.36	1.15	33177
1736207400	1.29	0.01	0.78	1.3	1.34	1.26	37954
1736121000	1.28	0	0.00	1.28	1.29	1.25	27624
1736034600	1.28	0.02	1.59	1.27	1.3	1.24	37002
1735948200	1.26	0.08	6.78	1.18	1.27	1.16	48379
1735861800	1.18	0.03	2.61	1.15	1.2	1.15	75835
1735775400	1.15	0.05	4.55	1.1	1.16	1.08	85050
1735689000	1.1	-0.04	-3.51	1.15	1.16	1.1	24751
1735602600	1.14	0	0.00	1.14	1.19	1.1	86571
1735516200	1.14	-0.07	-5.79	1.21	1.21	1.13	26840
1735429800	1.21	0.07	6.14	1.14	1.22	1.14	103619
1735343400	1.14	0.03	2.70	1.12	1.19	1.11	66881
1735257000	1.11	-0.09	-7.50	1.2	1.21	1.1	45747
1735170600	1.2	-0.02	-1.64	1.22	1.24	1.18	59492
1735084200	1.22	0.04	3.39	1.17	1.25	1.15	43370
1734997800	1.18	0.09	8.26	1.09	1.21	1.07	191283
1734911400	1.09	-0.01	-0.91	1.1	1.14	1.06	34086
1734825000	1.1	-0.07	-5.98	1.17	1.23	1.08	80994
1734738600	1.17	0.06	5.41	1.11	1.17	0.959	183713
1734652200	1.11	-0.13	-10.48	1.24	1.25	1.06	200716
1734565800	1.24	-0.15	-10.79	1.39	1.41	1.22	170110
1734479400	1.39	-0.11	-7.33	1.51	1.51	1.37	55466
1734393000	1.5	-0.08	-5.06	1.59	1.63	1.47	50254
1734306600	1.58	0.07	4.64	1.51	1.58	1.46	31374
1734220200	1.51	-0.08	-5.03	1.61	1.63	1.48	51692
1734133800	1.59	-0.03	-1.85	1.63	1.64	1.56	143504
1734047400	1.62	0.05	3.18	1.57	1.68	1.55	278251
1733961000	1.57	0.17	12.14	1.39	1.62	1.35	149472
1733874600	1.4	-0.07	-4.76	1.44	1.49	1.25	203317
1733788200	1.47	-0.4	-21.39	1.86	1.88	1.24	159190
1733701800	1.87	0.02	1.08	1.85	1.92	1.76	136631
1733615400	1.85	-0.01	-0.54	1.87	1.91	1.82	75389
1733529000	1.86	0.06	3.33	1.8	1.9	1.74	99150
1733442600	1.8	-0.01	-0.55	1.81	1.86	1.72	166312
1733356200	1.81	0	0.00	1.79	1.91	1.74	257186
1733269800	1.81	0.12	7.10	1.69	1.81	1.58	253426
1733183400	1.69	0.1	6.29	1.58	1.7	1.45	195553
1733097000	1.59	0	0.00	1.58	1.68	1.53	91235
1733010600	1.59	0.06	3.92	1.51	1.64	1.5	76976
1732924200	1.53	0.03	2.00	1.5	1.54	1.44	56484
1732837800	1.5	0.03	2.04	1.47	1.52	1.41	78420
1732751400	1.47	0.11	8.09	1.35	1.48	1.34	86676
1732665000	1.36	-0.03	-2.16	1.38	1.48	1.29	96166
1732578600	1.39	-0.11	-7.33	1.49	1.53	1.35	219539
1732492200	1.5	0.14	10.29	1.35	1.6	1.32	355774
1732405800	1.36	0.09	7.09	1.27	1.43	1.26	278012
1732319400	1.27	0.04	3.25	1.23	1.27	1.17	212461
1732233000	1.23	0.05	4.24	1.17	1.25	1.13	180948
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738