Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | 크라켄 (Kraken) | 54,165,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -1.66% | 24.90 | 25.27 | 25.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.24 | 25.24 | 24.90 | 25.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 11:15:35 | 0.999800 | 24.90 | USD |
ALCXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 25.32 | -0.570 | -2.20% | 25.89 | 25.89 | 25.06 | 27.00 |
| 26 4월(4) 2024 | 25.89 | 0.370 | 1.45% | 25.74 | 26.32 | 24.86 | 84.00 |
| 25 4월(4) 2024 | 25.52 | -1.89 | -6.90% | 27.14 | 27.14 | 25.52 | 149.00 |
| 24 4월(4) 2024 | 27.41 | -0.930 | -3.28% | 28.25 | 28.40 | 27.22 | 172.00 |
| 23 4월(4) 2024 | 28.34 | -1.13 | -3.83% | 29.14 | 29.56 | 28.26 | 209.00 |
| 22 4월(4) 2024 | 29.47 | 1.05 | 3.69% | 28.52 | 29.47 | 28.38 | 91.00 |
| 21 4월(4) 2024 | 28.42 | 2.68 | 10.41% | 26.27 | 28.42 | 26.09 | 85.00 |
| 20 4월(4) 2024 | 25.74 | -0.340 | -1.30% | 25.71 | 26.45 | 24.16 | 317.00 |
| 19 4월(4) 2024 | 26.08 | 0.890 | 3.53% | 25.06 | 26.34 | 25.03 | 52.00 |
| 18 4월(4) 2024 | 25.19 | -0.960 | -3.67% | 26.29 | 26.33 | 24.78 | 175.00 |
| 17 4월(4) 2024 | 26.15 | -0.230 | -0.87% | 26.18 | 26.54 | 25.06 | 160.00 |
| 16 4월(4) 2024 | 26.38 | -2.22 | -7.76% | 28.37 | 28.99 | 25.80 | 846.00 |
| 15 4월(4) 2024 | 28.60 | 1.88 | 7.04% | 26.43 | 28.74 | 25.44 | 776.00 |
| 14 4월(4) 2024 | 26.72 | -4.00 | -13.02% | 30.54 | 31.17 | 23.99 | 1,657.00 |
| 13 4월(4) 2024 | 30.72 | -4.82 | -13.56% | 35.58 | 37.11 | 29.60 | 1,218.00 |
| 12 4월(4) 2024 | 35.54 | -2.42 | -6.38% | 37.96 | 39.44 | 35.15 | 789.00 |
| 11 4월(4) 2024 | 37.96 | 3.06 | 8.77% | 35.14 | 42.41 | 35.14 | 2,277.00 |
| 10 4월(4) 2024 | 34.90 | -1.41 | -3.88% | 36.09 | 38.82 | 34.46 | 506.00 |
| 09 4월(4) 2024 | 36.31 | -2.52 | -6.49% | 38.99 | 43.58 | 35.48 | 2,577.00 |
| 08 4월(4) 2024 | 38.83 | 8.35 | 27.40% | 30.56 | 47.73 | 30.56 | 4,052.00 |
| 07 4월(4) 2024 | 30.48 | 0.680 | 2.28% | 30.06 | 30.57 | 30.06 | 113.00 |
| 06 4월(4) 2024 | 29.80 | -0.500 | -1.65% | 30.21 | 30.39 | 29.53 | 255.00 |
| 05 4월(4) 2024 | 30.30 | 0.920 | 3.13% | 29.30 | 31.04 | 29.09 | 164.00 |
| 04 4월(4) 2024 | 29.38 | -0.600 | -2.00% | 29.73 | 30.29 | 28.94 | 313.00 |
| 03 4월(4) 2024 | 29.98 | -3.59 | -10.69% | 33.65 | 33.65 | 29.54 | 983.00 |
| 02 4월(4) 2024 | 33.57 | -1.80 | -5.09% | 35.25 | 35.43 | 32.60 | 425.00 |
| 01 4월(4) 2024 | 35.37 | 0.900 | 2.61% | 34.51 | 35.94 | 34.34 | 620.00 |
| 31 3월(3) 2024 | 34.47 | 0.220 | 0.64% | 34.18 | 35.95 | 34.18 | 201.00 |
| 30 3월(3) 2024 | 34.25 | -0.080 | -0.23% | 34.22 | 34.55 | 33.63 | 102.00 |
| 29 3월(3) 2024 | 34.33 | 1.31 | 3.97% | 33.09 | 34.46 | 32.63 | 293.00 |
| 28 3월(3) 2024 | 33.02 | -1.25 | -3.65% | 34.36 | 34.77 | 32.78 | 312.00 |
