다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KRKN
Cardano (크라켄 (Kraken):ADAETH)
Cardano (크라켄 (Kraken):ADAETH) 과거

ADAETH Cardano

0.000153

0.00000010 (0.07%)

18:48:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	크라켄 (Kraken)	15,920,881,616	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.07%	0.000153	0.000153	0.000153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000153	0.000155	0.000152	0.000152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
크라켄 (Kraken)	18:44:04	54.00	0.000153	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.081064	526.97	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000152	0.00000600	4.09%	0.000146	0.000156	0.000146	134,846.00
08 5월(5) 2024	0.000147	-0.00000100	-0.68%	0.000148	0.000148	0.000145	80,671.00
07 5월(5) 2024	0.000148	0.00000200	1.37%	0.000146	0.000151	0.000145	253,155.00
06 5월(5) 2024	0.000146	-0.00000300	-2.02%	0.000149	0.000149	0.000145	77,766.00
05 5월(5) 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000149	36,118.00
04 5월(5) 2024	0.000151	-0.00000200	-1.31%	0.000153	0.000154	0.00015	75,625.00
03 5월(5) 2024	0.000153	0.00000200	1.32%	0.000152	0.000154	0.000151	229,512.00
02 5월(5) 2024	0.000151	0.00000500	3.42%	0.000146	0.000153	0.000146	199,369.00
01 5월(5) 2024	0.000146	0.00000400	2.82%	0.000144	0.000148	0.000143	86,415.00
30 4월(4) 2024	0.000142	0.00000080	0.57%	0.000141	0.000144	0.000141	29,507.00
29 4월(4) 2024	0.000141	-0.00000300	-2.09%	0.000144	0.000144	0.000141	41,318.00
28 4월(4) 2024	0.000144	-0.00000400	-2.70%	0.000148	0.000148	0.000143	99,972.00
27 4월(4) 2024	0.000148	-0.00000090	-0.60%	0.000149	0.000151	0.000148	29,834.00
26 4월(4) 2024	0.000149	-0.00000200	-1.32%	0.000152	0.000152	0.000149	47,199.00
25 4월(4) 2024	0.000151	-0.00000400	-2.58%	0.000156	0.000156	0.00015	62,621.00
24 4월(4) 2024	0.000155	-0.00000700	-4.32%	0.000161	0.000165	0.000155	237,949.00
23 4월(4) 2024	0.000162	0.00000400	2.53%	0.000159	0.000163	0.000158	88,575.00
22 4월(4) 2024	0.000158	-0.00000200	-1.25%	0.00016	0.000161	0.000157	70,107.00
21 4월(4) 2024	0.00016	0.00000600	3.90%	0.000154	0.000163	0.000154	94,893.00
20 4월(4) 2024	0.000154	0.00000400	2.68%	0.000148	0.000154	0.000147	71,854.00
19 4월(4) 2024	0.000149	0.00000070	0.47%	0.000149	0.00015	0.000147	112,636.00
18 4월(4) 2024	0.000149	-0.00000030	-0.20%	0.000148	0.00015	0.000146	179,470.00
17 4월(4) 2024	0.000149	0.00000080	0.54%	0.000149	0.000153	0.000146	80,599.00
16 4월(4) 2024	0.000148	-0.00000200	-1.34%	0.000148	0.000152	0.000145	257,438.00
15 4월(4) 2024	0.00015	0.00000100	0.67%	0.000148	0.000154	0.000145	255,841.00
14 4월(4) 2024	0.000149	-0.00000700	-4.49%	0.000156	0.000158	0.00014	624,379.00
13 4월(4) 2024	0.000156	-0.000011	-6.59%	0.000167	0.000168	0.000144	1,886,157.00
12 4월(4) 2024	0.000167	0.00000200	1.21%	0.000166	0.000167	0.000164	68,284.00
11 4월(4) 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000169	0.000164	99,310.00
10 4월(4) 2024	0.000169	0.00000300	1.81%	0.000166	0.000173	0.000165	76,629.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관