Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | 크라켄 (Kraken) | 1,311,859,137 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.870 | -0.97% | 88.65 | 88.93 | 88.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.59 | 89.86 | 86.21 | 89.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 18:40:24 | 0.050000 | 88.65 | USD |
AAVEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 89.52 | -2.32 | -2.53% | 91.04 | 91.52 | 88.36 | 602.00 |
| 26 4월(4) 2024 | 91.84 | 1.18 | 1.30% | 90.77 | 91.84 | 88.23 | 281.00 |
| 25 4월(4) 2024 | 90.66 | -3.92 | -4.14% | 94.44 | 97.04 | 89.81 | 1,031.00 |
| 24 4월(4) 2024 | 94.58 | -1.75 | -1.82% | 96.56 | 97.55 | 93.78 | 3,845.00 |
| 23 4월(4) 2024 | 96.33 | 5.32 | 5.85% | 91.08 | 97.40 | 90.69 | 6,438.00 |
| 22 4월(4) 2024 | 91.01 | -0.610 | -0.67% | 91.44 | 93.22 | 89.29 | 860.00 |
| 21 4월(4) 2024 | 91.62 | 5.82 | 6.78% | 85.64 | 92.30 | 85.06 | 1,573.00 |
| 20 4월(4) 2024 | 85.80 | 0.480 | 0.56% | 85.06 | 88.76 | 78.80 | 1,430.00 |
| 19 4월(4) 2024 | 85.32 | 1.67 | 2.00% | 83.52 | 86.63 | 82.20 | 588.00 |
| 18 4월(4) 2024 | 83.65 | -3.35 | -3.85% | 86.72 | 87.54 | 81.26 | 906.00 |
| 17 4월(4) 2024 | 87.00 | 2.00 | 2.35% | 84.67 | 89.30 | 81.00 | 3,577.00 |
| 16 4월(4) 2024 | 85.00 | -3.04 | -3.45% | 87.85 | 91.67 | 81.00 | 3,155.00 |
| 15 4월(4) 2024 | 88.04 | 4.90 | 5.89% | 82.64 | 89.25 | 79.98 | 4,369.00 |
| 14 4월(4) 2024 | 83.14 | -16.96 | -16.94% | 100.10 | 100.10 | 68.13 | 12,739.00 |
| 13 4월(4) 2024 | 100.10 | -17.80 | -15.10% | 117.55 | 119.99 | 92.00 | 17,882.00 |
| 12 4월(4) 2024 | 117.90 | -9.88 | -7.73% | 128.34 | 132.41 | 115.60 | 2,666.00 |
| 11 4월(4) 2024 | 127.78 | 1.92 | 1.53% | 126.49 | 129.32 | 122.24 | 3,607.00 |
| 10 4월(4) 2024 | 125.86 | -3.10 | -2.40% | 129.29 | 133.87 | 125.25 | 2,917.00 |
| 09 4월(4) 2024 | 128.96 | 5.98 | 4.86% | 122.83 | 129.78 | 121.41 | 1,981.00 |
| 08 4월(4) 2024 | 122.98 | 4.09 | 3.44% | 118.62 | 123.02 | 118.55 | 1,446.00 |
| 07 4월(4) 2024 | 118.89 | 4.86 | 4.26% | 113.50 | 121.57 | 113.32 | 2,410.00 |
| 06 4월(4) 2024 | 114.03 | -2.36 | -2.03% | 115.86 | 116.45 | 109.69 | 964.00 |
| 05 4월(4) 2024 | 116.39 | 1.75 | 1.53% | 114.48 | 119.70 | 112.27 | 1,085.00 |
| 04 4월(4) 2024 | 114.64 | -0.890 | -0.77% | 115.71 | 118.86 | 111.60 | 1,265.00 |
| 03 4월(4) 2024 | 115.53 | -13.69 | -10.59% | 129.63 | 129.63 | 112.94 | 1,924.00 |
| 02 4월(4) 2024 | 129.22 | 0.950 | 0.74% | 128.34 | 131.60 | 121.16 | 8,593.00 |
| 01 4월(4) 2024 | 128.27 | 4.32 | 3.49% | 123.96 | 128.33 | 123.62 | 739.00 |
| 31 3월(3) 2024 | 123.95 | -3.67 | -2.88% | 127.24 | 129.00 | 123.37 | 445.00 |
| 30 3월(3) 2024 | 127.62 | -0.150 | -0.12% | 127.71 | 130.33 | 124.77 | 921.00 |
| 29 3월(3) 2024 | 127.77 | 2.79 | 2.23% | 124.66 | 128.31 | 122.46 | 1,773.00 |
| 28 3월(3) 2024 | 124.98 | -6.01 | -4.59% | 130.94 | 132.15 | 123.75 | 8,255.00 |
