Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | 크라켄 (Kraken) | 1,266,017,767 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.35% | 0.0284 | 0.0284 | 0.0286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0284 | 0.0284 | 0.0284 | 0.0285 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크라켄 (Kraken) | 09:05:33 | 4.69 | 0.0284 | ETH |
AAVEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0285 | 0.0007 | 2.52% | 0.0281 | 0.0286 | 0.0281 | 14.00 |
| 02 5월(5) 2024 | 0.0278 | 0.0002 | 0.72% | 0.0278 | 0.0281 | 0.0277 | 51.00 |
| 01 5월(5) 2024 | 0.0276 | -0.0003 | -1.08% | 0.0278 | 0.0278 | 0.0275 | 1.00 |
| 30 4월(4) 2024 | 0.0279 | 0.0002 | 0.72% | 0.0281 | 0.0281 | 0.0278 | 4.00 |
| 29 4월(4) 2024 | 0.0277 | -0.0005 | -1.77% | 0.0282 | 0.0282 | 0.0277 | 3.00 |
| 28 4월(4) 2024 | 0.0282 | -0.0008 | -2.76% | 0.0282 | 0.0282 | 0.0281 | 7.00 |
| 27 4월(4) 2024 | 0.029 | 0.0002 | 0.69% | 0.0287 | 0.029 | 0.0286 | 23.00 |
| 26 4월(4) 2024 | 0.0288 | -0.0005 | -1.71% | 0.0287 | 0.0289 | 0.0286 | 12.00 |
| 25 4월(4) 2024 | 0.0293 | -0.0003 | -1.01% | 0.0293 | 0.0297 | 0.029 | 9.00 |
| 24 4월(4) 2024 | 0.0296 | -0.0006 | -1.99% | 0.0302 | 0.0302 | 0.0293 | 22.00 |
| 23 4월(4) 2024 | 0.0302 | 0.0014 | 4.86% | 0.0293 | 0.0303 | 0.0292 | 49.00 |
| 22 4월(4) 2024 | 0.0288 | -0.0002 | -0.69% | 0.029 | 0.0292 | 0.0287 | 85.00 |
| 21 4월(4) 2024 | 0.029 | 0.0011 | 3.94% | 0.0284 | 0.0292 | 0.0282 | 135.00 |
| 20 4월(4) 2024 | 0.0279 | -0.0001 | -0.36% | 0.0275 | 0.0285 | 0.0275 | 10.00 |
| 19 4월(4) 2024 | 0.028 | -0.0001 | -0.36% | 0.0279 | 0.028 | 0.0277 | 7.00 |
| 18 4월(4) 2024 | 0.0281 | -0.0002 | -0.71% | 0.0281 | 0.0281 | 0.0276 | 12.00 |
| 17 4월(4) 2024 | 0.0283 | 0.0012 | 4.43% | 0.0273 | 0.0286 | 0.0273 | 54.00 |
| 16 4월(4) 2024 | 0.0271 | -0.001 | -3.56% | 0.0277 | 0.028 | 0.027 | 39.00 |
| 15 4월(4) 2024 | 0.0281 | 0.0005 | 1.81% | 0.0273 | 0.0282 | 0.027 | 269.00 |
| 14 4월(4) 2024 | 0.0276 | -0.0033 | -10.68% | 0.0308 | 0.0308 | 0.0247 | 230.00 |
| 13 4월(4) 2024 | 0.0309 | -0.0028 | -8.31% | 0.0335 | 0.0338 | 0.0293 | 180.00 |
| 12 4월(4) 2024 | 0.0337 | -0.0024 | -6.65% | 0.0363 | 0.0374 | 0.0332 | 34.00 |
| 11 4월(4) 2024 | 0.0361 | 0.0002 | 0.56% | 0.0361 | 0.0367 | 0.0352 | 44.00 |
| 10 4월(4) 2024 | 0.0359 | 0.0011 | 3.16% | 0.035 | 0.037 | 0.0347 | 41.00 |
| 09 4월(4) 2024 | 0.0348 | -0.0008 | -2.25% | 0.0357 | 0.0359 | 0.0346 | 18.00 |
| 08 4월(4) 2024 | 0.0356 | 0.0003 | 0.85% | 0.0354 | 0.0359 | 0.0353 | 9.00 |
| 07 4월(4) 2024 | 0.0353 | 0.0009 | 2.62% | 0.0342 | 0.0363 | 0.0342 | 24.00 |
| 06 4월(4) 2024 | 0.0344 | -0.0006 | -1.71% | 0.0348 | 0.0348 | 0.034 | 8.00 |
| 05 4월(4) 2024 | 0.035 | 0.0003 | 0.86% | 0.0345 | 0.0351 | 0.0344 | 6.00 |
| 04 4월(4) 2024 | 0.0347 | -0.0007 | -1.98% | 0.0352 | 0.0356 | 0.0343 | 10.00 |
