STASIS EURS TokenEURS

US$ 1.30

-0.002216

(

-0.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1163

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:16:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.978545

완전히 희석된 시가총액

US$ 161,162,107

창세기 날짜

22/06/2018

일 범위 1.30-1.30

52주 범위 0.00000000-0.00000000

순환 공급량 124,125,940 / 124,125,940

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.12	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	6 시간s 전
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727568126	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	6 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	6 시간s 전
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	6 시간s 전
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727568126	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.18272248	0.11565324	9.77856107039	0.51165952	1.29484473	4.94628919	CX
260	1.18272248	0.11565324	9.77856107039	0.51165952	1.29484473	4.94628919	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727567400	1.30041695	-0.01	-0.81	1.31183333	1.31459872	1.28984623
1727481000	1.31107029	0.03	2.59	1.27774459	1.32560685	1.27164516
1727394600	1.27797787	0.03	2.11	1.25516942	1.29521665	1.24390857
1727308200	1.25161183	-0.04	-3.01	1.28845139	1.29504168	1.24381137
1727221800	1.29043917	0	0.24	1.2870371	1.29805494	1.26154101
1727135400	1.2873773	0.03	2.58	1.6478655	1.68203686	1.27972265
1727049000	1.25497502	-0.02	-1.41	1.27133411	1.27412381	1.22880824
1726962600	1.27290393	0.03	2.54	1.24392801	1.27396829	1.23048497
1726876200	1.24142506	0.04	3.54	1.19817017	1.24966293	1.1860345
1726789800	1.19899639	0.05	4.77	1.157739	1.20968861	1.1550708
1726703400	1.14445148	0.01	0.73	1.13725367	1.1469836	1.10790353
1726617000	1.13617959	0.02	1.59	1.11551445	1.1620013	1.1003315
1726530600	1.11843537	-0.01	-0.72	1.12807781	1.13408003	1.09656006
1726444200	1.12656145	-0.05	-4.10	1.17508955	1.18060577	1.12229915
1726357800	1.17477851	-0.01	-1.04	1.18678781	1.18678781	1.1629879
1726271400	1.18713288	0.04	3.34	1.14745016	1.19690654	1.13624763
1726185000	1.14874781	0.01	0.86	1.13731686	1.15991632	1.12644967
1726098600	1.13891097	-0.02	-1.89	1.15913385	1.15921647	1.10879779
1726012200	1.16083002	0.01	1.10	1.14531658	1.16536449	1.12857354
1725925800	1.14815002	0.03	2.65	1.6478655	1.68203686	1.1055804
1725839400	1.11851313	0.02	1.40	1.10282959	1.131441	1.09045091
1725753000	1.10303371	0.02	2.12	1.083083	1.12226999	1.08021068
1725666600	1.0801475	-0.07	-6.17	1.15198464	1.16927201	1.04816318
1725580200	1.15113412	-0.04	-3.12	1.19044747	1.19840345	1.14198741
1725493800	1.1882264	-0	-0.13	1.17593521	1.20920746	1.12434525
1725407400	1.18972331	-0.04	-3.51	1.23276922	1.23941298	1.18441609
1725321000	1.23294418	0.05	4.37	1.6478655	1.68203686	1.18314274
1725234600	1.18131534	-0.04	-3.22	1.22052663	1.22240749	1.16959764
1725148200	1.22065299	-0.01	-0.61	1.22725787	1.23048011	1.21165209
1725061800	1.22813268	-0	-0.02	1.22752517	1.23388218	1.18642331
1724975400	1.22833195	-0	-0.21	1.22854093	1.26154587	1.21894224
1724889000	1.2309564	0.03	2.80	1.1949382	1.24142506	1.1763386
1724802600	1.19740713	-0.11	-8.18	1.3054909	1.31220269	1.17062312
1724716200	1.30401829	-0.03	-2.27	1.33398566	1.34286507	1.29668926
1724629800	1.33435017	-0.01	-0.56	1.34644696	1.35680383	1.33001496
1724543400	1.34189305	-0	-0.13	1.34498407	1.36918737	1.32997122
1724457000	1.34366698	0.07	5.38	1.27453206	1.35873815	1.27451262
1724370600	1.27512499	-0	-0.20	1.6478655	1.68203686	1.2580709
1724284200	1.27771542	0.02	1.92	1.25296294	1.28471397	1.23723565
1724197800	1.25366765	-0.03	-2.11	1.28093767	1.30944216	1.24263036
1724111400	1.28063635	0	0.26	1.6478655	1.68203686	1.2480834
1724025000	1.27725372	0.01	0.55	1.26975944	1.30273036	1.26315943
1723938600	1.27025031	0.01	0.71	1.26061759	1.27636432	1.25827502
1723852200	1.26129801	0.01	0.79	1.24941992	1.27739466	1.2405794
1723765800	1.25146602	-0.04	-3.32	1.29525553	1.29933315	1.22983858
1723679400	1.29441959	-0.02	-1.23	1.31235336	1.34532914	1.284296
1723593000	1.3104968	-0.02	-1.56	1.32352187	1.32886312	1.27025031
1723506600	1.33129803	0.09	7.08	1.6478655	1.68203686	1.23132577
1723420200	1.2432962	-0.02	-1.86	1.26833057	1.31609563	1.23586024
1723333800	1.26684824	0.01	0.49	1.26051553	1.28372251	1.25552421
1723247400	1.26069049	-0.04	-3.29	1.30496115	1.31388429	1.24382595
1723161000	1.30356144	0.16	14.29	1.13594631	1.32190345	1.12867074
1723074600	1.14062172	-0.05	-4.37	1.19629903	1.23834375	1.1250937
1722988200	1.19273172	0.01	0.71	1.17737866	1.23913595	1.17737866
1722901800	1.18436262	-0.13	-9.84	1.6478655	1.68203686	1.06306425
1722815400	1.31369475	-0.1	-7.02	1.41097937	1.42340664	1.28841251
1722729000	1.41292827	-0.04	-2.57	1.45112865	1.46552427	1.39026076
1722642600	1.45021981	-0.11	-6.83	1.55524172	1.56207988	1.44211803
1722556200	1.5565588	-0.01	-0.83	1.57310258	1.57396768	1.49660461
1722469800	1.56956443	-0.02	-1.43	1.59183827	1.62692333	1.56275057
1722383400	1.5922854	-0.02	-1.17	1.6120903	1.63572983	1.57325811
1722297000	1.61118633	0.02	1.28	1.6478655	1.68203686	1.58598671
1722210600	1.59079821	0.01	0.53	1.57805988	1.59501191	1.5563401
1722124200	1.58238051	-0.01	-0.66	1.58914091	1.6157937	1.55838134
1722037800	1.59283459	0.05	3.24	1.54244021	1.59664005	1.54210973
1721951400	1.54286304	-0.08	-4.81	1.62159666	1.62370108	1.50405028
1721865000	1.62088709	-0.07	-4.18	1.69289919	1.69502791	1.60727881
1721778600	1.6916307	0.02	1.07	1.6728853	1.72062606	1.65397465
1721692200	1.67379899	-0.04	-2.22	1.6478655	1.70442734	1.64489112
1721605800	1.71187788	-0	-0.01	1.70934091	1.722886	1.66681503
1721519400	1.71202854	0.01	0.45	1.7039705	1.72028585	1.69280199
1721433000	1.7043836	0.04	2.22	1.66099263	1.72083018	1.64183412
1721346600	1.66734478	0.02	1.14	1.6478655	1.69592703	1.64489112
1721260200	1.6486091	-0.03	-1.69	1.6767831	1.70911248	1.64164457
1721173800	1.67700666	-0.02	-1.05	1.69536326	1.7001456	1.6284008
1721087400	1.69488211	0.11	7.03	1.54490428	1.69724412	1.53807098
1721001000	1.58358096	0.04	2.53	1.54490428	1.58775578	1.53807098
1720914600	1.54454464	0.02	1.48	1.52205209	1.55615541	1.51376076
1720828200	1.52202293	0.02	1.03	1.50554233	1.53476611	1.48106687
1720741800	1.50644631	-0	-0.09	1.50515352	1.56173481	1.48561106
1720655400	1.50777798	0.02	1.05	1.4885174	1.53063503	1.47207082
1720569000	1.49217706	0.03	1.83	1.46553885	1.50982408	1.4600032
1720482600	1.46538333	0.04	3.14	1.70758641	1.70774679	1.41097937
1720396200	1.42075303	-0.07	-4.66	1.48816262	1.49321226	1.42075303
1720309800	1.49025246	0.04	2.82	1.44838756	1.49690107	1.43780226
1720223400	1.4493207	-0.04	-2.95	1.48068292	1.51005737	1.37643378
1720137000	1.49339694	-0.11	-6.74	1.60275891	1.60848897	1.48615053
1720050600	1.60132518	-0.06	-3.56	1.66113357	1.66488557	1.57959568
1719964200	1.6604726	-0.01	-0.62	1.67012962	1.68154113	1.6517147
1719877800	1.67083433	0	0.07	1.70758641	1.70774679	1.64068227
1719791400	1.66959501	0.03	1.88	1.63977829	1.67833347	1.62843482
1719705000	1.63874309	-0	-0.09	1.64012336	1.65343518	1.63636164