Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | 후오비 (Huobi) | 127,848,947 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.72 | 19.07% | 10.73 | 10.66 | 10.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.72 | 10.74 | 10.69 | 9.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 09:48:41 | 3.73 | 10.73 | UST |
ZENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 04 5월(5) 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 03 5월(5) 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 02 5월(5) 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 01 5월(5) 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 30 4월(4) 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0.00 |
| 29 4월(4) 2024 | 9.01 | -1.28 | -12.44% | 9.27 | 9.43 | 8.95 | 3,787.00 |
| 28 4월(4) 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| 27 4월(4) 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| 26 4월(4) 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| 25 4월(4) 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| 24 4월(4) 2024 | 10.29 | 0.090 | 0.89% | 10.17 | 10.42 | 9.99 | 2,132.00 |
| 23 4월(4) 2024 | 10.20 | -0.180 | -1.72% | 10.31 | 10.50 | 9.92 | 2,009.00 |
| 22 4월(4) 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
| 21 4월(4) 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0.00 |
| 20 4월(4) 2024 | 10.38 | 0.170 | 1.63% | 10.33 | 10.60 | 9.50 | 2,464.00 |
| 19 4월(4) 2024 | 10.21 | -0.720 | -6.61% | 10.60 | 10.64 | 10.16 | 1,701.00 |
| 18 4월(4) 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| 17 4월(4) 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| 16 4월(4) 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
| 15 4월(4) 2024 | 10.93 | -0.950 | -8.00% | 10.37 | 11.11 | 10.10 | 2,306.00 |
| 14 4월(4) 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| 13 4월(4) 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| 12 4월(4) 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0.00 |
| 11 4월(4) 2024 | 11.89 | -0.620 | -4.93% | 12.56 | 12.69 | 11.86 | 3,495.00 |
| 10 4월(4) 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 09 4월(4) 2024 | 12.50 | -0.530 | -4.10% | 13.03 | 13.70 | 12.10 | 4,140.00 |
| 08 4월(4) 2024 | 13.04 | 0.140 | 1.09% | 12.87 | 13.12 | 12.70 | 2,570.00 |
| 07 4월(4) 2024 | 12.90 | 0.310 | 2.48% | 12.54 | 12.95 | 12.47 | 3,868.00 |
| 06 4월(4) 2024 | 12.58 | -0.780 | -5.87% | 13.33 | 13.41 | 12.14 | 4,425.00 |
