Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSDT | 후오비 (Huobi) | 236,760,131 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.083 | -9.63% | 0.779 | 0.779 | 0.780 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7842 | 0.7861 | 0.7754 | 0.862 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 09:57:36 | 38.51 | 0.779 | UST |
YGGUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.862 | 0.862 | 0.00 |
02 5월(5) 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.862 | 0.862 | 0.00 |
01 5월(5) 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.862 | 0.862 | 0.00 |
30 4월(4) 2024 | 0.862 | 0.00 | 0.00% | 0.862 | 0.862 | 0.862 | 0.00 |
29 4월(4) 2024 | 0.862 | -0.0791 | -8.41% | 0.8594 | 0.9001 | 0.8564 | 133,898.00 |
28 4월(4) 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
27 4월(4) 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
26 4월(4) 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
25 4월(4) 2024 | 0.9411 | 0.00 | 0.00% | 0.9411 | 0.9411 | 0.9411 | 0.00 |
24 4월(4) 2024 | 0.9411 | -0.0162 | -1.69% | 0.9545 | 0.9824 | 0.9147 | 94,972.00 |
23 4월(4) 2024 | 0.9573 | 0.0947 | 10.98% | 0.9621 | 0.9922 | 0.9311 | 101,019.00 |
22 4월(4) 2024 | 0.8626 | 0.00 | 0.00% | 0.8626 | 0.8626 | 0.8626 | 0.00 |
21 4월(4) 2024 | 0.8626 | 0.00 | 0.00% | 0.8626 | 0.8626 | 0.8626 | 0.00 |
20 4월(4) 2024 | 0.8626 | 0.0207 | 2.46% | 0.8398 | 0.883 | 0.7665 | 138,844.00 |
19 4월(4) 2024 | 0.8419 | -0.0555 | -6.18% | 0.8218 | 0.8531 | 0.8004 | 80,338.00 |
18 4월(4) 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0.00 |
17 4월(4) 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0.00 |
16 4월(4) 2024 | 0.8974 | 0.00 | 0.00% | 0.8974 | 0.8974 | 0.8974 | 0.00 |
15 4월(4) 2024 | 0.8974 | -0.3727 | -29.34% | 0.8458 | 0.9187 | 0.8203 | 108,815.00 |
14 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
13 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
12 4월(4) 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
11 4월(4) 2024 | 1.27 | -0.100 | -6.99% | 1.29 | 1.31 | 1.22 | 112,749.00 |
10 4월(4) 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
09 4월(4) 2024 | 1.37 | 0.020 | 1.22% | 1.34 | 1.40 | 1.31 | 161,216.00 |
08 4월(4) 2024 | 1.35 | 0.090 | 7.15% | 1.26 | 1.45 | 1.26 | 94,489.00 |
07 4월(4) 2024 | 1.26 | -0.250 | -16.37% | 1.50 | 1.67 | 1.26 | 147,563.00 |
06 4월(4) 2024 | 1.51 | 0.220 | 17.56% | 1.27 | 1.53 | 1.15 | 180,456.00 |
05 4월(4) 2024 | 1.28 | 0.080 | 6.59% | 1.20 | 1.29 | 1.16 | 111,966.00 |
04 4월(4) 2024 | 1.20 | -0.040 | -3.51% | 1.25 | 1.34 | 1.17 | 213,818.00 |