다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
XY Oracle (후오비 (Huobi.pro):XYOUSDT)
XY Oracle (후오비 (Huobi.pro):XYOUSDT) 과거

XYOUSDT XY Oracle

0.00804

0.000321 (4.16%)

07:01:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	후오비 (Huobi)	112,285,609	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000321	4.16%	0.00804	0.008	0.00808

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007759	0.008068	0.007692	0.007719	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
42	06:45:24	1,805.86	0.00804	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,868.13	237,785.27	XYO			XYOBTC

XYOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.007719	-0.000223	-2.81%	0.007907	0.007937	0.007702	199,996.00
16 5월(5) 2024	0.007942	0.00058	7.88%	0.007309	0.007957	0.007292	196,107.00
15 5월(5) 2024	0.007362	-0.000339	-4.40%	0.007705	0.007707	0.007354	145,911.00
14 5월(5) 2024	0.007701	0.000085	1.12%	0.007702	0.007866	0.007676	161,114.00
13 5월(5) 2024	0.007616	0.00	0.00%	0.007616	0.007616	0.007616	0.00
12 5월(5) 2024	0.007616	-0.000123	-1.59%	0.007742	0.007791	0.007616	141,445.00
11 5월(5) 2024	0.007739	-0.00018	-2.27%	0.007923	0.008029	0.00762	118,921.00
10 5월(5) 2024	0.007919	0.000111	1.42%	0.007803	0.007957	0.007691	164,184.00
09 5월(5) 2024	0.007808	-0.000421	-5.12%	0.00792	0.00797	0.0078	152,919.00
08 5월(5) 2024	0.008229	0.00	0.00%	0.008229	0.008229	0.008229	0.00
07 5월(5) 2024	0.008229	-0.000156	-1.86%	0.00826	0.008464	0.008226	80,485.00
06 5월(5) 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
05 5월(5) 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
04 5월(5) 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
03 5월(5) 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
02 5월(5) 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
01 5월(5) 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
30 4월(4) 2024	0.008385	0.00	0.00%	0.008385	0.008385	0.008385	0.00
29 4월(4) 2024	0.008385	-0.00018	-2.10%	0.008396	0.008873	0.008309	435,831.00
28 4월(4) 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
27 4월(4) 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
26 4월(4) 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
25 4월(4) 2024	0.008565	0.00	0.00%	0.008565	0.008565	0.008565	0.00
24 4월(4) 2024	0.008565	-0.000407	-4.54%	0.008973	0.008979	0.008565	251,412.00
23 4월(4) 2024	0.008972	0.000391	4.56%	0.008584	0.008994	0.008584	280,261.00
22 4월(4) 2024	0.008581	0.00	0.00%	0.008581	0.008581	0.008581	0.00
21 4월(4) 2024	0.008581	0.00	0.00%	0.008581	0.008581	0.008581	0.00
20 4월(4) 2024	0.008581	0.000041	0.48%	0.008548	0.008878	0.007956	368,727.00
19 4월(4) 2024	0.00854	-0.00023	-2.62%	0.008371	0.009046	0.008318	584,205.00
17 4월(4) 2024	0.00877	0.00	0.00%	0.00877	0.00877	0.00877	0.00

GE Dimitriou Commercial

Ivz Msci Em Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관