다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Ripple (후오비 (Huobi.pro):XRPBTC)
Ripple (후오비 (Huobi.pro):XRPBTC) 과거

XRPBTC Ripple

0.00000802

-0.00000007 (-0.87%)

11:03:02 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	후오비 (Huobi)	28,037,663,764	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.87%	0.00000802	0.00000802	0.00000806

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000806	0.00000806	0.00000802	0.00000809	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	11:02:29	2,000.00	0.00000802	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02137177	2,663.06	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000809	0.00000000	0.00%	0.00000809	0.00000809	0.00000809	0.00
29 4월(4) 2024	0.00000809	-0.00000014	-1.70%	0.00000816	0.00000820	0.00000809	6,817.00
28 4월(4) 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
27 4월(4) 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
26 4월(4) 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
25 4월(4) 2024	0.00000823	0.00000000	0.00%	0.00000823	0.00000823	0.00000823	0.00
24 4월(4) 2024	0.00000823	-0.00000009	-1.08%	0.00000833	0.00000834	0.00000822	7,573.00
23 4월(4) 2024	0.00000832	0.00000044	5.58%	0.00000807	0.00000848	0.00000806	4,345.00
22 4월(4) 2024	0.00000788	0.00000000	0.00%	0.00000788	0.00000788	0.00000788	0.00
21 4월(4) 2024	0.00000788	0.00000000	0.00%	0.00000788	0.00000788	0.00000788	0.00
20 4월(4) 2024	0.00000788	-0.00000001	-0.13%	0.00000791	0.00000792	0.00000767	8,179.00
19 4월(4) 2024	0.00000789	0.00000015	1.94%	0.00000808	0.00000810	0.00000789	75,937.00
18 4월(4) 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00000774	0.00
17 4월(4) 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00000774	0.00
16 4월(4) 2024	0.00000774	0.00000000	0.00%	0.00000774	0.00000774	0.00000774	0.00
15 4월(4) 2024	0.00000774	-0.00000100	-11.44%	0.00000747	0.00000774	0.00000741	78,382.00
14 4월(4) 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00000874	0.00
13 4월(4) 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00000874	0.00
12 4월(4) 2024	0.00000874	0.00000000	0.00%	0.00000874	0.00000874	0.00000874	0.00
11 4월(4) 2024	0.00000874	0.00000014	1.63%	0.00000887	0.00000891	0.00000873	26,924.00
10 4월(4) 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
09 4월(4) 2024	0.00000860	0.00000004	0.47%	0.00000858	0.00000872	0.00000839	92,954.00
08 4월(4) 2024	0.00000856	-0.00000004	-0.47%	0.00000858	0.00000865	0.00000850	22,211.00
07 4월(4) 2024	0.00000860	-0.00000004	-0.46%	0.00000865	0.00000873	0.00000858	25,434.00
06 4월(4) 2024	0.00000864	-0.00000004	-0.46%	0.00000867	0.00000874	0.00000852	56,964.00
05 4월(4) 2024	0.00000868	-0.00000002	-0.23%	0.00000870	0.00000919	0.00000864	61,411.00
04 4월(4) 2024	0.00000870	-0.00000025	-2.79%	0.00000896	0.00000896	0.00000863	34,961.00
03 4월(4) 2024	0.00000895	-0.00000005	-0.56%	0.00000878	0.00000903	0.00000878	61,444.00
01 4월(4) 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
31 3월(3) 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00
30 3월(3) 2024	0.00000900	0.00000000	0.00%	0.00000900	0.00000900	0.00000900	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관