Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curate | XCURUSDT | 후오비 (Huobi) | 851,459 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00044 | 2.65% | 0.01706 | 0.017 | 0.0175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01675 | 0.01854 | 0.01636 | 0.01662 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 138 | 05:55:57 | 5,928.27 | 0.01706 | UST |
XCURUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCURUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.01662 | 0.00049 | 3.04% | 0.01616 | 0.01676 | 0.01594 | 300,827.00 |
| 14 5월(5) 2024 | 0.01613 | -0.00004 | -0.25% | 0.01569 | 0.0166 | 0.01552 | 432,949.00 |
| 13 5월(5) 2024 | 0.01617 | 0.00 | 0.00% | 0.01617 | 0.01617 | 0.01617 | 0.00 |
| 12 5월(5) 2024 | 0.01617 | 0.00018 | 1.13% | 0.01604 | 0.01651 | 0.01597 | 380,499.00 |
| 11 5월(5) 2024 | 0.01599 | -0.00224 | -12.29% | 0.01825 | 0.01885 | 0.01587 | 493,048.00 |
| 10 5월(5) 2024 | 0.01823 | 0.00036 | 2.01% | 0.0179 | 0.01849 | 0.01759 | 390,110.00 |
| 09 5월(5) 2024 | 0.01787 | -0.00009 | -0.50% | 0.01822 | 0.01835 | 0.0177 | 395,151.00 |
| 08 5월(5) 2024 | 0.01796 | 0.00 | 0.00% | 0.01796 | 0.01796 | 0.01796 | 0.00 |
| 07 5월(5) 2024 | 0.01796 | 0.0013 | 7.80% | 0.01679 | 0.01891 | 0.01669 | 279,774.00 |
| 06 5월(5) 2024 | 0.01666 | 0.00 | 0.00% | 0.01666 | 0.01666 | 0.01666 | 0.00 |
| 05 5월(5) 2024 | 0.01666 | 0.00 | 0.00% | 0.01666 | 0.01666 | 0.01666 | 0.00 |
| 04 5월(5) 2024 | 0.01666 | 0.00 | 0.00% | 0.01666 | 0.01666 | 0.01666 | 0.00 |
| 03 5월(5) 2024 | 0.01666 | 0.00 | 0.00% | 0.01666 | 0.01666 | 0.01666 | 0.00 |
| 02 5월(5) 2024 | 0.01666 | 0.00 | 0.00% | 0.01666 | 0.01666 | 0.01666 | 0.00 |
| 01 5월(5) 2024 | 0.01666 | 0.00 | 0.00% | 0.01666 | 0.01666 | 0.01666 | 0.00 |
| 30 4월(4) 2024 | 0.01666 | 0.00 | 0.00% | 0.01666 | 0.01666 | 0.01666 | 0.00 |
| 29 4월(4) 2024 | 0.01666 | -0.00162 | -8.86% | 0.01599 | 0.01727 | 0.01585 | 925,701.00 |
| 28 4월(4) 2024 | 0.01828 | 0.00 | 0.00% | 0.01828 | 0.01828 | 0.01828 | 0.00 |
| 27 4월(4) 2024 | 0.01828 | 0.00 | 0.00% | 0.01828 | 0.01828 | 0.01828 | 0.00 |
| 26 4월(4) 2024 | 0.01828 | 0.00 | 0.00% | 0.01828 | 0.01828 | 0.01828 | 0.00 |
| 25 4월(4) 2024 | 0.01828 | 0.00 | 0.00% | 0.01828 | 0.01828 | 0.01828 | 0.00 |
| 24 4월(4) 2024 | 0.01828 | -0.00133 | -6.78% | 0.01957 | 0.01998 | 0.01788 | 406,005.00 |
| 23 4월(4) 2024 | 0.01961 | 0.00097 | 5.20% | 0.01886 | 0.01987 | 0.01875 | 334,740.00 |
| 22 4월(4) 2024 | 0.01864 | 0.00 | 0.00% | 0.01864 | 0.01864 | 0.01864 | 0.00 |
| 21 4월(4) 2024 | 0.01864 | 0.00 | 0.00% | 0.01864 | 0.01864 | 0.01864 | 0.00 |
| 20 4월(4) 2024 | 0.01864 | -0.0015 | -7.45% | 0.01991 | 0.01991 | 0.01808 | 93,509.00 |
| 19 4월(4) 2024 | 0.02014 | -0.00014 | -0.69% | 0.0208 | 0.02109 | 0.01826 | 583,200.00 |
| 18 4월(4) 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0.00 |
| 17 4월(4) 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0.00 |
| 16 4월(4) 2024 | 0.02028 | 0.00 | 0.00% | 0.02028 | 0.02028 | 0.02028 | 0.00 |
| 15 4월(4) 2024 | 0.02028 | -0.00248 | -10.90% | 0.0186 | 0.02062 | 0.01622 | 1,006,753.00 |
| 13 4월(4) 2024 | 0.02276 | 0.00 | 0.00% | 0.02276 | 0.02276 | 0.02276 | 0.00 |
