Wirex TokenWXT

US$ 0.012316

0.000228

(

1.88%

)

공식 링크

웹사이트

발표

정보

순위 415

Stellar

토큰

채굴 불가

지갑

매수

US$ 0.011495

교환

OKEX

매도

US$ 5.73

마지막 거래 시간

17:39:11

볼륨(24시간)

$ 937,084

마지막 거래 규모

112.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.005228

완전히 희석된 시가총액

US$ 123,155,800

창세기 날짜

26/05/2019

일 범위 0.012017-0.012401

52주 범위 0.00000000-0.00000000

순환 공급량 2,300,499,975 / 10,000,000,000

23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002523	Gate.io	11072814.9	/cdn/crypto/logos/exchanges/GATE.png	$ 27,974.48	1741578645	WXT/USDT	https://gate.io/trade/WXT_USDT	USDT	1	https://gate.io/trade/WXT_USDT	83.8791557822	5 분s 전
0.0025	HTX	2128098.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,334.44	1741578946	WXT/USDT	https://www.huobi.com/en-us/exchange/wxt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wxt_usdt	16.1208442178	최근에
1.03E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	WXT/ETH	https://gate.io/trade/WXT_ETH	ETH	3	https://gate.io/trade/WXT_ETH	0	4 시간s 전
1.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	WXT/BTC	https://trade.kucoin.com/WXT-BTC	BTC	4	https://trade.kucoin.com/WXT-BTC	0	4 시간s 전
0.003622	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741564929	WXT/USDT	https://trade.kucoin.com/WXT-USDT	USDT	5	https://trade.kucoin.com/WXT-USDT	0	4 시간s 전
2.04E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	WXT/ETH	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	ETH	6	https://info.uniswap.org/#/tokens/0xa02120696c7b8fe16c09c749e4598819b2b0e915	0	4 시간s 전
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	WXT/BTC	https://www.huobi.com/en-us/exchange/wxt_btc	BTC	7	https://www.huobi.com/en-us/exchange/wxt_btc	0	4 시간s 전
0.004725	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1741564930	WXT/USDT	https://exmo.com/en/trade#?pair=WXT_USDT	USDT	8	https://exmo.com/en/trade#?pair=WXT_USDT	0	4 시간s 전
0.00287	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741564934	WXT/USDT	https://www.okx.com/trade-spot/WXT-USDT	USDT	9	https://www.okx.com/trade-spot/WXT-USDT	0	4 시간s 전
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564949	WXT/BTC	https://www.okx.com/trade-spot/WXT-BTC	BTC	10	https://www.okx.com/trade-spot/WXT-BTC	0	4 시간s 전
1.2E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741564930	WXT/BTC	https://exmo.com/en/trade#?pair=WXT_BTC	BTC	11	https://exmo.com/en/trade#?pair=WXT_BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Wirex token is the native cryptocurrency Wirex payment platform.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.01206926	-0.000848	-6.56	0.01292317	0.01296502	0.012015	0
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01302755	0.01279452	0
1741391400	0.0129986	-0.000506	-3.75	0.01290458	0.0136645	0.0123963	146906
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01391716	0.01318141	0
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01364638	0.01296531	0
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01333454	0.01225666	0
1741045800	0.01295447	-0.001179	-8.34	0.01448638	0.01502532	0.01276058	146906
1740959400	0.01413331	0.00126345	9.82	0.01291595	0.01425954	0.0127514	0
1740873000	0.01286986	0.00020101	1.59	0.0126315	0.01297655	0.01257553	0
1740786600	0.01266885	-2.3E-5	-0.18	0.0127035	0.01276285	0.01174677	0
1740700200	0.01269157	0.00010969	0.87	0.01264097	0.01302479	0.01239588	0
1740613800	0.01258188	-0.000731	-5.49	0.01329483	0.01338859	0.01232581	0
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01289986	0
1740441000	0.01378246	-0.000618	-4.29	0.01448638	0.01502532	0.01373759	146906
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01429018	0
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01436597	0
1740181800	0.01441776	-0.000345	-2.34	0.01474791	0.01492194	0.01422848	0
1740095400	0.01476256	0.00027588	1.90	0.01449457	0.01481133	0.01446816	0
1740009000	0.01448668	0.00017651	1.23	0.01433606	0.01452352	0.01425394	0
1739922600	0.01431017	-5.5E-5	-0.38	0.01437955	0.01448506	0.01400914	0
1739836200	0.01436566	-5.6E-5	-0.39	0.01448638	0.01502532	0.01428364	146906
1739749800	0.01442203	-0.000216	-1.48	0.0146473	0.01466045	0.01441397	0
1739663400	0.01463818	2.8E-5	0.19	0.01461899	0.01469065	0.01459089	0
1739577000	0.01461059	0.00012265	0.85	0.01450406	0.01483029	0.01444829	0
1739490600	0.01448794	-0.000161	-1.10	0.01468379	0.01471086	0.01429268	0
1739404200	0.01464938	0.0002794	1.94	0.01436249	0.01471453	0.01412184	0
1739317800	0.01436998	-0.000238	-1.63	0.01462449	0.01477499	0.01423152	0
1739231400	0.01460771	0.00015273	1.06	0.01448638	0.01502532	0.01446697	146906
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.01459743	0.01421518	0
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01453154	0.01435628	0
1738972200	0.01447807	8.0E-6	0.06	0.01448638	0.01502532	0.01435844	0
1738885800	0.01447012	-1.3E-5	-0.09	0.01449317	0.01487309	0.01436607	0
1738799400	0.01448286	-0.000217	-1.48	0.01467146	0.01486166	0.01442848	0
1738713000	0.01470031	-0.000549	-3.60	0.01523215	0.01526327	0.014445	0
1738626600	0.01524941	0.00060675	4.14	0.01592592	0.01594179	0.01411321	146906
1738540200	0.01464266	-0.000467	-3.09	0.01508142	0.01521627	0.01443789	0
1738453800	0.01510975	-0.000239	-1.56	0.01534874	0.0154111	0.0150418	0
1738367400	0.01534876	-0.000402	-2.55	0.01571708	0.01588698	0.01523466	0
1738281000	0.0157505	0.00017599	1.13	0.01556063	0.01595729	0.01551047	0
1738194600	0.01557451	0.00040435	2.67	0.01519992	0.01572235	0.01519785	0
1738108200	0.01517016	-9.8E-5	-0.64	0.01535323	0.01553045	0.01503679	0
1738021800	0.01526819	-0.00018	-1.17	0.01592592	0.01594179	0.01467372	146906
1737935400	0.01544792	-0.000285	-1.81	0.01570961	0.01580363	0.01541373	0
1737849000	0.0157327	2.1E-5	0.13	0.01570905	0.0157909	0.0156249	0
1737762600	0.01571133	0.00010947	0.70	0.01559469	0.01607721	0.01541446	0
1737676200	0.01560186	1.5E-5	0.10	0.01554661	0.01600874	0.01519069	0
1737589800	0.0155872	-0.000297	-1.87	0.01592592	0.01594179	0.01550069	0
1737503400	0.01588397	0.00057498	3.76	0.01530406	0.01608836	0.01501641	0
1737417000	0.01530899	0.00010082	0.66	0.01451883	0.016353	0.0138931	146906
1737330600	0.01520817	-0.000438	-2.80	0.0156389	0.01593955	0.0149574	0
1737244200	0.015646	1.1E-5	0.07	0.01564464	0.01573455	0.01534437	0
1737157800	0.01563482	0.00063127	4.21	0.0150015	0.015886	0.0150015	0
1737071400	0.01500355	-2.2E-5	-0.15	0.01506079	0.01509208	0.01460279	0
1736985000	0.01502514	0.00053129	3.67	0.01447314	0.01506911	0.01447314	0
1736898600	0.01449385	0.000343	2.42	0.01417624	0.01459663	0.01415077	0
1736812200	0.01415085	-1.0E-5	-0.07	0.01451883	0.01458277	0.01347882	146906
1736725800	0.01416057	-2.2E-5	-0.16	0.0141855	0.01430424	0.01405135	0
1736639400	0.0141825	-2.9E-5	-0.20	0.01420603	0.01424347	0.01407532	0
1736553000	0.0142111	0.0003734	2.70	0.01451883	0.01458277	0.01383618	146906
1736466600	0.0138377	-0.000432	-3.03	0.01424154	0.01429802	0.01369118	0
1736380200	0.01426996	-0.000262	-1.80	0.01451883	0.01458277	0.0138931	0
1736293800	0.01453242	-0.000803	-5.24	0.01534302	0.01540603	0.01442508	0
1736207400	0.01533564	0.00057524	3.90	0.01479574	0.01537185	0.01429497	146906
1736121000	0.0147604	2.9E-5	0.20	0.01472762	0.01481363	0.01459432	0
1736034600	0.01473148	1.6E-5	0.11	0.01472471	0.01480074	0.01463674	0
1735948200	0.01471516	0.00018397	1.27	0.01453502	0.0148391	0.01440679	0
1735861800	0.01453119	0.00035919	2.53	0.01479574	0.01533029	0.01429497	146906
1735775400	0.014172	0.00017675	1.26	0.0140075	0.01422957	0.01392367	0
1735689000	0.01399525	0.00011194	0.81	0.01389045	0.01441757	0.01379548	0
1735602600	0.01388331	-0.000166	-1.18	0.01479574	0.01533029	0.01369995	146906
1735516200	0.01404895	-0.000205	-1.44	0.01427135	0.01427135	0.01393261	0
1735429800	0.01425353	0.00011421	0.81	0.01414047	0.0142836	0.01410463	0
1735343400	0.01413932	-0.000208	-1.45	0.01435996	0.01457269	0.01401641	0
1735257000	0.01434758	-0.000527	-3.54	0.01495163	0.01497928	0.01426681	0
1735170600	0.01487506	9.4E-5	0.64	0.01480197	0.01490029	0.01464936	0
1735084200	0.01478088	0.00057678	4.06	0.01419839	0.0148971	0.01401483	0
1734997800	0.0142041	-5.1E-5	-0.36	0.01479574	0.01533029	0.01385753	146906
1734911400	0.01425511	-0.000306	-2.10	0.01455817	0.01460398	0.01413222	0
1734825000	0.014561	-5.7E-5	-0.39	0.01465471	0.01492514	0.01446647	0
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01470956	0.0138256	0
1734652200	0.0146898	-0.000382	-2.53	0.01506473	0.01541144	0.0143442	0
1734565800	0.01507171	-0.000844	-5.30	0.01591857	0.0159714	0.01505125	0
1734479400	0.01591592	2.3E-5	0.14	0.01590166	0.01624539	0.0158137	0
1734393000	0.01589316	0.0001948	1.24	0.01479574	0.01616166	0.01473539	146906
1734306600	0.01569836	0.00048677	3.20	0.01522359	0.01576113	0.015198	0
1734220200	0.01521159	1.8E-5	0.12	0.01521344	0.01539202	0.01509949	0
1734133800	0.01519389	0.00019142	1.28	0.01501447	0.01528394	0.01489409	0
1734047400	0.01500247	-0.000188	-1.24	0.01517898	0.01537812	0.01489691	0
1733961000	0.0151906	0.00070212	4.85	0.01452716	0.01529205	0.0143679	0
1733874600	0.01448848	-0.000122	-0.84	0.01458199	0.01473547	0.01415775	0