Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | 후오비 (Huobi) | 644,634,695 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.220 | 4.72% | 4.88 | 4.88 | 4.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.69 | 4.98 | 4.65 | 4.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:48:33 | 59.96 | 4.88 | UST |
WLDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 4.66 | -0.150 | -3.02% | 4.81 | 4.81 | 4.55 | 130,680.00 |
28 5월(5) 2024 | 4.81 | 0.270 | 5.90% | 4.54 | 4.87 | 4.51 | 86,444.00 |
27 5월(5) 2024 | 4.54 | -0.170 | -3.65% | 4.71 | 4.74 | 4.49 | 116,965.00 |
26 5월(5) 2024 | 4.71 | 0.120 | 2.52% | 4.59 | 4.81 | 4.58 | 115,586.00 |
25 5월(5) 2024 | 4.60 | -0.330 | -6.62% | 4.68 | 4.77 | 4.47 | 164,081.00 |
24 5월(5) 2024 | 4.92 | -0.060 | -1.14% | 4.99 | 5.01 | 4.89 | 38,935.00 |
23 5월(5) 2024 | 4.98 | -0.120 | -2.28% | 5.12 | 5.25 | 4.91 | 109,327.00 |
22 5월(5) 2024 | 5.10 | 0.020 | 0.45% | 5.06 | 5.23 | 4.93 | 133,176.00 |
21 5월(5) 2024 | 5.07 | 0.370 | 7.89% | 4.70 | 5.09 | 4.65 | 93,859.00 |
20 5월(5) 2024 | 4.70 | -0.280 | -5.56% | 4.97 | 5.01 | 4.67 | 60,528.00 |
19 5월(5) 2024 | 4.98 | 0.080 | 1.57% | 4.90 | 5.08 | 4.81 | 74,072.00 |
18 5월(5) 2024 | 4.90 | 0.060 | 1.28% | 4.84 | 5.08 | 4.81 | 89,194.00 |
17 5월(5) 2024 | 4.84 | -0.240 | -4.73% | 5.12 | 5.12 | 4.65 | 109,817.00 |
16 5월(5) 2024 | 5.08 | 0.310 | 6.59% | 4.81 | 5.17 | 4.67 | 112,460.00 |
15 5월(5) 2024 | 4.77 | -0.870 | -15.44% | 5.63 | 5.68 | 4.62 | 124,835.00 |
14 5월(5) 2024 | 5.64 | -0.150 | -2.53% | 5.97 | 6.33 | 5.41 | 116,154.00 |
13 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
12 5월(5) 2024 | 5.78 | 0.320 | 5.82% | 5.47 | 6.07 | 5.47 | 90,678.00 |
11 5월(5) 2024 | 5.46 | -0.170 | -3.04% | 5.61 | 6.08 | 5.36 | 101,174.00 |
10 5월(5) 2024 | 5.63 | 0.280 | 5.13% | 5.37 | 5.77 | 5.36 | 93,946.00 |
09 5월(5) 2024 | 5.36 | -0.640 | -10.73% | 5.93 | 5.96 | 5.21 | 102,646.00 |
08 5월(5) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
07 5월(5) 2024 | 6.00 | 1.30 | 27.51% | 5.73 | 6.43 | 5.72 | 40,637.00 |
06 5월(5) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
05 5월(5) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
04 5월(5) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
03 5월(5) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
02 5월(5) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
01 5월(5) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
30 4월(4) 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0.00 |
29 4월(4) 2024 | 4.71 | -0.700 | -12.93% | 4.87 | 4.94 | 4.68 | 58,968.00 |
27 4월(4) 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |