Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEUSDT | 후오비 (Huobi) | 30,590,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -0.36% | 0.606 | 0.605 | 0.607 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6084 | 0.6087 | 0.606 | 0.6082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 10:55:05 | 27.35 | 0.606 | UST |
WHALEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WHALEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.6082 | -0.0301 | -4.72% | 0.6386 | 0.7386 | 0.6064 | 3,207.00 |
| 17 5월(5) 2024 | 0.6383 | 0.0058 | 0.92% | 0.6335 | 0.6392 | 0.6285 | 3,601.00 |
| 16 5월(5) 2024 | 0.6325 | 0.0246 | 4.05% | 0.6071 | 0.6326 | 0.6048 | 4,810.00 |
| 15 5월(5) 2024 | 0.6079 | -0.011 | -1.78% | 0.6185 | 0.6188 | 0.6042 | 3,956.00 |
| 14 5월(5) 2024 | 0.6189 | 0.0098 | 1.61% | 0.6051 | 0.6229 | 0.6018 | 2,284.00 |
| 13 5월(5) 2024 | 0.6091 | 0.00 | 0.00% | 0.6091 | 0.6091 | 0.6091 | 0.00 |
| 12 5월(5) 2024 | 0.6091 | -0.002 | -0.33% | 0.6106 | 0.6124 | 0.6016 | 2,603.00 |
| 11 5월(5) 2024 | 0.6111 | -0.0283 | -4.43% | 0.6385 | 0.6408 | 0.6111 | 3,341.00 |
| 10 5월(5) 2024 | 0.6394 | -0.0139 | -2.13% | 0.6442 | 0.6448 | 0.6359 | 2,475.00 |
| 09 5월(5) 2024 | 0.6533 | -0.0258 | -3.80% | 0.665 | 0.6672 | 0.6533 | 2,135.00 |
| 08 5월(5) 2024 | 0.6791 | 0.00 | 0.00% | 0.6791 | 0.6791 | 0.6791 | 0.00 |
| 07 5월(5) 2024 | 0.6791 | -0.0641 | -8.62% | 0.6891 | 0.6968 | 0.6788 | 1,934.00 |
| 06 5월(5) 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0.00 |
| 05 5월(5) 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0.00 |
| 04 5월(5) 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0.00 |
| 03 5월(5) 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0.00 |
| 02 5월(5) 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0.00 |
| 01 5월(5) 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0.00 |
| 30 4월(4) 2024 | 0.7432 | 0.00 | 0.00% | 0.7432 | 0.7432 | 0.7432 | 0.00 |
| 29 4월(4) 2024 | 0.7432 | 0.0236 | 3.28% | 0.7308 | 0.7476 | 0.730 | 4,822.00 |
| 28 4월(4) 2024 | 0.7196 | 0.00 | 0.00% | 0.7196 | 0.7196 | 0.7196 | 0.00 |
| 27 4월(4) 2024 | 0.7196 | 0.00 | 0.00% | 0.7196 | 0.7196 | 0.7196 | 0.00 |
| 26 4월(4) 2024 | 0.7196 | 0.00 | 0.00% | 0.7196 | 0.7196 | 0.7196 | 0.00 |
| 25 4월(4) 2024 | 0.7196 | 0.00 | 0.00% | 0.7196 | 0.7196 | 0.7196 | 0.00 |
| 24 4월(4) 2024 | 0.7196 | 0.005 | 0.70% | 0.7142 | 0.7197 | 0.7065 | 1,876.00 |
| 23 4월(4) 2024 | 0.7146 | 0.0252 | 3.66% | 0.7187 | 0.7232 | 0.7118 | 2,006.00 |
| 22 4월(4) 2024 | 0.6894 | 0.00 | 0.00% | 0.6894 | 0.6894 | 0.6894 | 0.00 |
| 21 4월(4) 2024 | 0.6894 | 0.00 | 0.00% | 0.6894 | 0.6894 | 0.6894 | 0.00 |
| 20 4월(4) 2024 | 0.6894 | 0.00 | 0.00% | 0.6899 | 0.6943 | 0.6622 | 2,627.00 |
| 19 4월(4) 2024 | 0.6894 | -0.0233 | -3.27% | 0.6761 | 0.6908 | 0.6714 | 7,597.00 |
