Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteBIT Token | WBTUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0263 | -0.27% | 9.84 | 9.82 | 9.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.85 | 9.90 | 9.81 | 9.87 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 17:16:57 | 9.97 | 9.84 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
56,514.39 | 5,746.20 | WBTT |
WBTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 9.87 | 0.020 | 0.20% | 9.90 | 9.91 | 9.83 | 6,121.00 |
31 5월(5) 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
30 5월(5) 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
29 5월(5) 2024 | 9.85 | 0.00 | -0.03% | 9.86 | 9.89 | 9.83 | 18,529.00 |
28 5월(5) 2024 | 9.85 | -0.040 | -0.40% | 9.89 | 9.89 | 9.85 | 11,182.00 |
27 5월(5) 2024 | 9.89 | -0.040 | -0.37% | 9.92 | 9.94 | 9.88 | 18,703.00 |
26 5월(5) 2024 | 9.93 | 0.020 | 0.16% | 9.91 | 9.94 | 9.91 | 18,424.00 |
25 5월(5) 2024 | 9.91 | -0.100 | -0.96% | 9.87 | 9.93 | 9.85 | 17,113.00 |
24 5월(5) 2024 | 10.01 | -0.020 | -0.23% | 10.03 | 10.03 | 9.99 | 5,932.00 |
23 5월(5) 2024 | 10.03 | -0.040 | -0.37% | 10.07 | 10.07 | 10.02 | 14,229.00 |
22 5월(5) 2024 | 10.07 | 0.030 | 0.33% | 10.03 | 10.09 | 10.03 | 3,039.00 |
21 5월(5) 2024 | 10.03 | 0.190 | 1.92% | 9.85 | 10.04 | 9.81 | 2,634.00 |
20 5월(5) 2024 | 9.84 | 0.010 | 0.15% | 9.84 | 9.86 | 9.79 | 2,008.00 |
19 5월(5) 2024 | 9.83 | -0.040 | -0.40% | 9.86 | 9.86 | 9.82 | 2,725.00 |
18 5월(5) 2024 | 9.87 | 0.120 | 1.22% | 9.73 | 9.89 | 9.66 | 2,262.00 |
17 5월(5) 2024 | 9.75 | -0.100 | -1.04% | 9.85 | 9.93 | 9.67 | 3,108.00 |
16 5월(5) 2024 | 9.85 | 0.020 | 0.21% | 9.83 | 9.87 | 9.80 | 2,768.00 |
15 5월(5) 2024 | 9.83 | -0.060 | -0.65% | 9.90 | 9.90 | 9.82 | 2,412.00 |
14 5월(5) 2024 | 9.90 | 0.020 | 0.18% | 9.89 | 9.90 | 9.89 | 2,644.00 |
13 5월(5) 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
12 5월(5) 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.92 | 9.84 | 2,584.00 |
11 5월(5) 2024 | 9.88 | -0.060 | -0.59% | 9.94 | 9.94 | 9.86 | 3,185.00 |
10 5월(5) 2024 | 9.94 | 0.020 | 0.18% | 9.92 | 9.95 | 9.83 | 2,336.00 |
09 5월(5) 2024 | 9.92 | -0.120 | -1.16% | 9.99 | 9.99 | 9.92 | 3,184.00 |
08 5월(5) 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0.00 |
07 5월(5) 2024 | 10.03 | -0.190 | -1.83% | 9.97 | 10.06 | 9.97 | 1,058.00 |
05 5월(5) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
04 5월(5) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
03 5월(5) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
02 5월(5) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
01 5월(5) 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |