Wanchain Historical Data - WANBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Wanchain (후오비 (Huobi.pro):WANBTC)
Wanchain (후오비 (Huobi.pro):WANBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANBTC	후오비 (Huobi)	54,810,189	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000015	3.60%	0.00000432	0.00000430	0.00000440

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000433	0.00000434	0.00000432	0.00000417	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	20:26:08	71.60	0.00000432	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01334335	3,083.10	WANN	WANNEUR	WANNGBP	WANNUSD

WANBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
03 5월(5) 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
02 5월(5) 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
01 5월(5) 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
30 4월(4) 2024	0.00000417	0.00000000	0.00%	0.00000417	0.00000417	0.00000417	0.00
29 4월(4) 2024	0.00000417	-0.00000045	-9.74%	0.00000424	0.00000428	0.00000417	17,503.00
28 4월(4) 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
27 4월(4) 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
26 4월(4) 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
25 4월(4) 2024	0.00000462	0.00000000	0.00%	0.00000462	0.00000462	0.00000462	0.00
24 4월(4) 2024	0.00000462	0.00000009	1.99%	0.00000454	0.00000465	0.00000453	18,176.00
23 4월(4) 2024	0.00000453	0.00000013	2.95%	0.00000455	0.00000457	0.00000447	23,816.00
22 4월(4) 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000440	0.00000440	0.00
21 4월(4) 2024	0.00000440	0.00000000	0.00%	0.00000440	0.00000440	0.00000440	0.00
20 4월(4) 2024	0.00000440	0.00000020	4.76%	0.00000423	0.00000448	0.00000416	23,224.00
19 4월(4) 2024	0.00000420	0.00000002	0.48%	0.00000414	0.00000420	0.00000408	26,538.00
18 4월(4) 2024	0.00000418	0.00000000	0.00%	0.00000418	0.00000418	0.00000418	0.00
17 4월(4) 2024	0.00000418	0.00000000	0.00%	0.00000418	0.00000418	0.00000418	0.00
16 4월(4) 2024	0.00000418	0.00000000	0.00%	0.00000418	0.00000418	0.00000418	0.00
15 4월(4) 2024	0.00000418	-0.00000100	-19.08%	0.00000402	0.00000422	0.00000395	53,258.00
14 4월(4) 2024	0.00000524	0.00000000	0.00%	0.00000524	0.00000524	0.00000524	0.00
13 4월(4) 2024	0.00000524	0.00000000	0.00%	0.00000524	0.00000524	0.00000524	0.00
12 4월(4) 2024	0.00000524	0.00000000	0.00%	0.00000524	0.00000524	0.00000524	0.00
11 4월(4) 2024	0.00000524	-0.00000013	-2.42%	0.00000530	0.00000537	0.00000519	86,894.00
10 4월(4) 2024	0.00000537	0.00000000	0.00%	0.00000537	0.00000537	0.00000537	0.00
09 4월(4) 2024	0.00000537	-0.00000003	-0.56%	0.00000540	0.00000554	0.00000532	102,792.00
08 4월(4) 2024	0.00000540	0.00000012	2.27%	0.00000532	0.00000543	0.00000524	64,604.00
07 4월(4) 2024	0.00000528	0.00000026	5.18%	0.00000502	0.00000533	0.00000502	86,331.00
06 4월(4) 2024	0.00000502	-0.00000029	-5.46%	0.00000530	0.00000531	0.00000502	94,109.00
05 4월(4) 2024	0.00000531	0.00000016	3.11%	0.00000516	0.00000555	0.00000516	60,379.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관