Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUSDT | 후오비 (Huobi) | 164,541,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000162 | -0.64% | 0.025192 | 0.02522 | 0.02525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025446 | 0.026496 | 0.025023 | 0.025354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 27 | 15:59:52 | 1,190.85 | 0.025192 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,432.17 | 683,399.24 | VELO | |||
VELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.025354 | -0.00264 | -9.43% | 0.028225 | 0.028765 | 0.024561 | 2,425,865.00 |
| 10 5월(5) 2024 | 0.027994 | 0.005193 | 22.78% | 0.022901 | 0.028383 | 0.022737 | 2,631,014.00 |
| 09 5월(5) 2024 | 0.022801 | 0.002791 | 13.95% | 0.022383 | 0.023962 | 0.02121 | 3,173,234.00 |
| 08 5월(5) 2024 | 0.02001 | 0.00 | 0.00% | 0.02001 | 0.02001 | 0.02001 | 0.00 |
| 07 5월(5) 2024 | 0.02001 | 0.000524 | 2.69% | 0.019707 | 0.021534 | 0.019422 | 1,270,903.00 |
| 06 5월(5) 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.019486 | 0.00 |
| 05 5월(5) 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.019486 | 0.00 |
| 04 5월(5) 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.019486 | 0.00 |
| 03 5월(5) 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.019486 | 0.00 |
| 02 5월(5) 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.019486 | 0.00 |
| 01 5월(5) 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.019486 | 0.00 |
| 30 4월(4) 2024 | 0.019486 | 0.00 | 0.00% | 0.019486 | 0.019486 | 0.019486 | 0.00 |
| 29 4월(4) 2024 | 0.019486 | -0.001177 | -5.70% | 0.02225 | 0.022311 | 0.019248 | 3,234,677.00 |
| 28 4월(4) 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.020663 | 0.00 |
| 27 4월(4) 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.020663 | 0.00 |
| 26 4월(4) 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.020663 | 0.00 |
| 25 4월(4) 2024 | 0.020663 | 0.00 | 0.00% | 0.020663 | 0.020663 | 0.020663 | 0.00 |
| 24 4월(4) 2024 | 0.020663 | 0.002863 | 16.08% | 0.017643 | 0.022971 | 0.016621 | 2,814,256.00 |
| 23 4월(4) 2024 | 0.0178 | 0.003773 | 26.90% | 0.017788 | 0.018733 | 0.016185 | 2,875,330.00 |
| 22 4월(4) 2024 | 0.014027 | 0.00 | 0.00% | 0.014027 | 0.014027 | 0.014027 | 0.00 |
| 21 4월(4) 2024 | 0.014027 | 0.00 | 0.00% | 0.014027 | 0.014027 | 0.014027 | 0.00 |
| 20 4월(4) 2024 | 0.014027 | 0.002436 | 21.02% | 0.011498 | 0.014467 | 0.010549 | 3,886,325.00 |
| 19 4월(4) 2024 | 0.011591 | 0.001817 | 18.59% | 0.011069 | 0.011734 | 0.010634 | 2,236,535.00 |
| 18 4월(4) 2024 | 0.009774 | 0.00 | 0.00% | 0.009774 | 0.009774 | 0.009774 | 0.00 |
| 17 4월(4) 2024 | 0.009774 | 0.00 | 0.00% | 0.009774 | 0.009774 | 0.009774 | 0.00 |
| 16 4월(4) 2024 | 0.009774 | 0.00 | 0.00% | 0.009774 | 0.009774 | 0.009774 | 0.00 |
| 15 4월(4) 2024 | 0.009774 | -0.003494 | -26.33% | 0.009977 | 0.010091 | 0.009038 | 3,743,102.00 |
| 14 4월(4) 2024 | 0.013268 | 0.00 | 0.00% | 0.013268 | 0.013268 | 0.013268 | 0.00 |
| 13 4월(4) 2024 | 0.013268 | 0.00 | 0.00% | 0.013268 | 0.013268 | 0.013268 | 0.00 |
| 12 4월(4) 2024 | 0.013268 | 0.00 | 0.00% | 0.013268 | 0.013268 | 0.013268 | 0.00 |
