Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TerraClassicUSD | USTCUSDT | 후오비 (Huobi) | 209,865,038 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.42% | 0.0237 | 0.023 | 0.024 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0238 | 0.0238 | 0.0237 | 0.0238 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26 | 09:30:28 | 1,125.18 | 0.0237 | UST |
USTCUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.0238 | 0.0029 | 13.88% | 0.0218 | 0.025 | 0.0217 | 75,817.00 |
11 5월(5) 2024 | 0.0209 | -0.0018 | -7.93% | 0.0225 | 0.0227 | 0.0209 | 40,652.00 |
10 5월(5) 2024 | 0.0227 | 0.0014 | 6.57% | 0.0213 | 0.0227 | 0.0212 | 57,005.00 |
09 5월(5) 2024 | 0.0213 | -0.0001 | -0.47% | 0.0214 | 0.0232 | 0.0213 | 276,876.00 |
08 5월(5) 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
07 5월(5) 2024 | 0.0214 | 0.0023 | 12.04% | 0.0222 | 0.0262 | 0.0214 | 89,972.00 |
06 5월(5) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
05 5월(5) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
04 5월(5) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
03 5월(5) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
02 5월(5) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
01 5월(5) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
30 4월(4) 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0.00 |
29 4월(4) 2024 | 0.0191 | -0.001 | -4.98% | 0.0191 | 0.0193 | 0.0189 | 22,088.00 |
28 4월(4) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
27 4월(4) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
26 4월(4) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
25 4월(4) 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0.00 |
24 4월(4) 2024 | 0.0201 | 0.0002 | 1.01% | 0.0197 | 0.0201 | 0.0196 | 20,129.00 |
23 4월(4) 2024 | 0.0199 | 0.0039 | 24.38% | 0.0199 | 0.0201 | 0.0199 | 19,729.00 |
22 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
21 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
20 4월(4) 2024 | 0.016 | -0.0012 | -6.98% | 0.017 | 0.017 | 0.016 | 55,152.00 |
19 4월(4) 2024 | 0.0172 | -0.0005 | -2.82% | 0.0169 | 0.0172 | 0.0164 | 86,877.00 |
18 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
17 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
16 4월(4) 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0.00 |
15 4월(4) 2024 | 0.0177 | -0.0073 | -29.20% | 0.0163 | 0.0178 | 0.0161 | 167,019.00 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |