다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
TRON (후오비 (Huobi.pro):TRXUSDT)
TRON (후오비 (Huobi.pro):TRXUSDT) 과거

TRXUSDT TRON

0.122728

0.00138 (1.14%)

13:03:16 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	후오비 (Huobi)	10,760,498,159	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00138	1.14%	0.122728	0.12272	0.12274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.122344	0.122819	0.122317	0.121348	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
62	13:03:09	2,702.46	0.122728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,874.21	349,779.17	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
02 5월(5) 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
01 5월(5) 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
30 4월(4) 2024	0.121348	0.00	0.00%	0.121348	0.121348	0.121348	0.00
29 4월(4) 2024	0.121348	0.008079	7.13%	0.119764	0.122128	0.119743	1,511,431.00
28 4월(4) 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
27 4월(4) 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
26 4월(4) 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
25 4월(4) 2024	0.113269	0.00	0.00%	0.113269	0.113269	0.113269	0.00
24 4월(4) 2024	0.113269	0.001029	0.92%	0.112197	0.113652	0.111301	1,032,267.00
23 4월(4) 2024	0.11224	0.002367	2.15%	0.111399	0.112433	0.11077	985,303.00
22 4월(4) 2024	0.109873	0.00	0.00%	0.109873	0.109873	0.109873	0.00
21 4월(4) 2024	0.109873	0.00	0.00%	0.109873	0.109873	0.109873	0.00
20 4월(4) 2024	0.109873	0.000611	0.56%	0.109249	0.110581	0.105082	2,132,460.00
19 4월(4) 2024	0.109262	-0.003191	-2.84%	0.109621	0.110165	0.107531	1,219,037.00
18 4월(4) 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
17 4월(4) 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
16 4월(4) 2024	0.112453	0.00	0.00%	0.112453	0.112453	0.112453	0.00
15 4월(4) 2024	0.112453	-0.006724	-5.64%	0.110049	0.112618	0.10914	1,787,603.00
14 4월(4) 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
13 4월(4) 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
12 4월(4) 2024	0.119177	0.00	0.00%	0.119177	0.119177	0.119177	0.00
11 4월(4) 2024	0.119177	-0.003846	-3.13%	0.121046	0.123906	0.118299	2,118,218.00
10 4월(4) 2024	0.123023	0.00	0.00%	0.123023	0.123023	0.123023	0.00
09 4월(4) 2024	0.123023	0.002471	2.05%	0.12057	0.123493	0.12057	2,746,312.00
08 4월(4) 2024	0.120552	0.000938	0.78%	0.119637	0.12095	0.119631	1,468,997.00
07 4월(4) 2024	0.119614	0.001712	1.45%	0.117911	0.119913	0.117738	2,187,785.00
06 4월(4) 2024	0.117902	-0.001285	-1.08%	0.119208	0.119423	0.117299	2,849,843.00
05 4월(4) 2024	0.119187	0.001942	1.66%	0.117033	0.119467	0.117033	1,892,522.00
04 4월(4) 2024	0.117245	0.00059	0.51%	0.116705	0.118444	0.115693	3,421,804.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관