다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
TRON (후오비 (Huobi.pro):TRXBTC)
TRON (후오비 (Huobi.pro):TRXBTC) 과거

TRXBTC TRON

0.00000206

0.00000017 (8.99%)

09:35:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	후오비 (Huobi)	10,609,882,875	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000017	8.99%	0.00000206	0.00000208	0.00000208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000206	0.00000206	0.00000206	0.00000189	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
69	09:13:02	3,003.74	0.00000206	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00818929	3,975.39	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	0.00
01 5월(5) 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	0.00
30 4월(4) 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000189	0.00000189	0.00
29 4월(4) 2024	0.00000189	0.00000019	11.18%	0.00000188	0.00000191	0.00000188	35,944.00
28 4월(4) 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000170	0.00000170	0.00
27 4월(4) 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000170	0.00000170	0.00
26 4월(4) 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000170	0.00000170	0.00
25 4월(4) 2024	0.00000170	0.00000000	0.00%	0.00000170	0.00000170	0.00000170	0.00
24 4월(4) 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000170	0.00000166	14,627.00
23 4월(4) 2024	0.00000167	-0.00000005	-2.91%	0.00000171	0.00000171	0.00000167	12,673.00
22 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000172	0.00000172	0.00
21 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000172	0.00000172	0.00
20 4월(4) 2024	0.00000172	0.00000001	0.58%	0.00000172	0.00000176	0.00000168	10,439.00
19 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000178	0.00000178	0.00000171	105,533.00
18 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
17 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
16 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
15 4월(4) 2024	0.00000171	0.00000003	1.79%	0.00000172	0.00000174	0.00000171	46,637.00
14 4월(4) 2024	0.00000168	0.00000000	0.00%	0.00000168	0.00000168	0.00000168	0.00
13 4월(4) 2024	0.00000168	0.00000000	0.00%	0.00000168	0.00000168	0.00000168	0.00
12 4월(4) 2024	0.00000168	0.00000000	0.00%	0.00000168	0.00000168	0.00000168	0.00
11 4월(4) 2024	0.00000168	-0.00000003	-1.75%	0.00000174	0.00000178	0.00000168	73,651.00
10 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000171	0.00000171	0.00
09 4월(4) 2024	0.00000171	-0.00000002	-1.16%	0.00000174	0.00000174	0.00000168	119,954.00
08 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000173	0.00000171	32,964.00
07 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000175	0.00000172	50,674.00
06 4월(4) 2024	0.00000173	-0.00000001	-0.57%	0.00000174	0.00000178	0.00000172	90,449.00
05 4월(4) 2024	0.00000174	-0.00000003	-1.69%	0.00000177	0.00000178	0.00000172	47,991.00
04 4월(4) 2024	0.00000177	0.00000000	0.00%	0.00000178	0.00000178	0.00000176	30,538.00
03 4월(4) 2024	0.00000177	0.00000005	2.91%	0.00000173	0.00000179	0.00000173	16,780.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관