Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSDT | 후오비 (Huobi) | 252,758,584 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.8477 | -0.85% | 99.24 | 99.10 | 99.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.96 | 100.58 | 97.49 | 100.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 19:41:50 | 0.493500 | 99.24 | UST |
TRBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0.00 |
| 28 6월(6) 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 100.09 | 0.00 |
| 27 6월(6) 2024 | 100.09 | -2.09 | -2.04% | 102.10 | 103.97 | 99.95 | 73.00 |
| 26 6월(6) 2024 | 102.17 | 0.290 | 0.28% | 102.39 | 103.20 | 98.44 | 133.00 |
| 25 6월(6) 2024 | 101.89 | 2.56 | 2.58% | 99.97 | 102.66 | 92.41 | 159.00 |
| 24 6월(6) 2024 | 99.33 | 1.20 | 1.22% | 98.68 | 102.22 | 97.45 | 108.00 |
| 23 6월(6) 2024 | 98.13 | -1.81 | -1.81% | 97.28 | 108.76 | 95.58 | 155.00 |
| 22 6월(6) 2024 | 99.94 | 6.99 | 7.51% | 93.41 | 119.86 | 91.86 | 155.00 |
| 21 6월(6) 2024 | 92.96 | 6.17 | 7.11% | 86.62 | 94.74 | 86.32 | 158.00 |
| 20 6월(6) 2024 | 86.79 | 1.29 | 1.50% | 84.66 | 92.26 | 83.91 | 154.00 |
| 19 6월(6) 2024 | 85.50 | -14.64 | -14.62% | 100.62 | 100.62 | 82.68 | 178.00 |
| 18 6월(6) 2024 | 100.14 | -5.56 | -5.26% | 106.29 | 107.87 | 96.45 | 167.00 |
| 17 6월(6) 2024 | 105.70 | 5.77 | 5.78% | 99.79 | 106.17 | 97.40 | 110.00 |
| 16 6월(6) 2024 | 99.93 | 3.50 | 3.63% | 95.82 | 100.71 | 94.50 | 104.00 |
| 15 6월(6) 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0.00 |
| 14 6월(6) 2024 | 96.42 | -4.32 | -4.29% | 100.96 | 101.71 | 93.86 | 149.00 |
| 13 6월(6) 2024 | 100.74 | 11.06 | 12.34% | 89.48 | 108.52 | 87.34 | 164.00 |
| 12 6월(6) 2024 | 89.68 | -2.29 | -2.49% | 92.15 | 92.49 | 87.56 | 110.00 |
| 11 6월(6) 2024 | 91.96 | -4.17 | -4.33% | 96.20 | 96.31 | 90.82 | 119.00 |
| 10 6월(6) 2024 | 96.13 | 0.530 | 0.56% | 95.00 | 96.25 | 93.56 | 99.00 |
| 09 6월(6) 2024 | 95.60 | 5.19 | 5.74% | 89.69 | 99.43 | 89.43 | 193.00 |
| 08 6월(6) 2024 | 90.41 | -13.80 | -13.24% | 105.41 | 105.82 | 83.68 | 183.00 |
| 07 6월(6) 2024 | 104.21 | -0.700 | -0.66% | 104.98 | 105.88 | 104.14 | 59.00 |
| 06 6월(6) 2024 | 104.90 | 1.54 | 1.49% | 103.69 | 106.62 | 103.46 | 112.00 |
| 05 6월(6) 2024 | 103.36 | 1.86 | 1.83% | 102.44 | 105.42 | 100.04 | 152.00 |
| 04 6월(6) 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0.00 |
| 03 6월(6) 2024 | 101.50 | -8.14 | -7.42% | 107.78 | 109.13 | 100.88 | 132.00 |
| 02 6월(6) 2024 | 109.64 | 0.00 | 0.00% | 109.64 | 109.64 | 109.64 | 0.00 |
| 01 6월(6) 2024 | 109.64 | 0.960 | 0.89% | 108.78 | 111.25 | 107.73 | 136.00 |
| 31 5월(5) 2024 | 108.67 | 0.00 | 0.00% | 108.67 | 108.67 | 108.67 | 0.00 |
| 30 5월(5) 2024 | 108.67 | 0.00 | 0.00% | 108.67 | 108.67 | 108.67 | 0.00 |
