Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | 후오비 (Huobi) | 74,182,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -1.55% | 0.191 | 0.190 | 0.192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.194 | 0.194 | 0.191 | 0.194 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 12:59:09 | 261.78 | 0.191 | UST |
TLOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.194 | -0.0022 | -1.12% | 0.1962 | 0.1973 | 0.1838 | 320,271.00 |
| 25 6월(6) 2024 | 0.1962 | -0.0062 | -3.06% | 0.2017 | 0.2018 | 0.1956 | 248,381.00 |
| 24 6월(6) 2024 | 0.2024 | -0.0001 | -0.05% | 0.2029 | 0.2071 | 0.2017 | 231,046.00 |
| 23 6월(6) 2024 | 0.2025 | -0.0018 | -0.88% | 0.2046 | 0.2056 | 0.2017 | 194,164.00 |
| 22 6월(6) 2024 | 0.2043 | -0.0101 | -4.71% | 0.2145 | 0.2158 | 0.2042 | 281,300.00 |
| 21 6월(6) 2024 | 0.2144 | -0.0015 | -0.69% | 0.216 | 0.2193 | 0.2138 | 268,828.00 |
| 20 6월(6) 2024 | 0.2159 | 0.0056 | 2.66% | 0.2102 | 0.2164 | 0.2099 | 121,495.00 |
| 19 6월(6) 2024 | 0.2103 | -0.0109 | -4.93% | 0.2214 | 0.2217 | 0.208 | 107,082.00 |
| 18 6월(6) 2024 | 0.2212 | -0.0151 | -6.39% | 0.2363 | 0.2368 | 0.2206 | 123,231.00 |
| 17 6월(6) 2024 | 0.2363 | -0.0019 | -0.80% | 0.2385 | 0.2393 | 0.2341 | 77,867.00 |
| 16 6월(6) 2024 | 0.2382 | 0.0223 | 10.33% | 0.2289 | 0.2418 | 0.2287 | 71,121.00 |
| 15 6월(6) 2024 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0.2159 | 0.00 |
| 14 6월(6) 2024 | 0.2159 | -0.0061 | -2.75% | 0.222 | 0.2231 | 0.2158 | 103,651.00 |
| 13 6월(6) 2024 | 0.222 | -0.0601 | -21.30% | 0.2823 | 0.2828 | 0.2152 | 202,183.00 |
| 12 6월(6) 2024 | 0.2821 | -0.009 | -3.09% | 0.2914 | 0.2921 | 0.2816 | 122,906.00 |
| 11 6월(6) 2024 | 0.2911 | -0.0006 | -0.21% | 0.2916 | 0.2921 | 0.2908 | 214,409.00 |
| 10 6월(6) 2024 | 0.2917 | 0.0004 | 0.14% | 0.2911 | 0.292 | 0.2909 | 195,927.00 |
| 09 6월(6) 2024 | 0.2913 | 0.0007 | 0.24% | 0.2902 | 0.292 | 0.2878 | 223,868.00 |
| 08 6월(6) 2024 | 0.2906 | -0.0098 | -3.26% | 0.2909 | 0.2916 | 0.2899 | 210,872.00 |
| 07 6월(6) 2024 | 0.3004 | -0.0009 | -0.30% | 0.3016 | 0.302 | 0.2997 | 126,542.00 |
| 06 6월(6) 2024 | 0.3013 | 0.0271 | 9.88% | 0.2748 | 0.3035 | 0.2748 | 189,682.00 |
| 05 6월(6) 2024 | 0.2742 | 0.0114 | 4.34% | 0.2662 | 0.2767 | 0.266 | 161,065.00 |
| 04 6월(6) 2024 | 0.2628 | 0.00 | 0.00% | 0.2628 | 0.2628 | 0.2628 | 0.00 |
| 03 6월(6) 2024 | 0.2628 | -0.0124 | -4.51% | 0.2668 | 0.2675 | 0.2628 | 259,205.00 |
| 02 6월(6) 2024 | 0.2752 | 0.00 | 0.00% | 0.2752 | 0.2752 | 0.2752 | 0.00 |
| 01 6월(6) 2024 | 0.2752 | -0.0192 | -6.52% | 0.284 | 0.2843 | 0.2747 | 181,629.00 |
| 31 5월(5) 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0.00 |
| 30 5월(5) 2024 | 0.2944 | 0.00 | 0.00% | 0.2944 | 0.2944 | 0.2944 | 0.00 |
| 29 5월(5) 2024 | 0.2944 | -0.0061 | -2.03% | 0.3005 | 0.3005 | 0.2922 | 430,798.00 |
| 28 5월(5) 2024 | 0.3005 | 0.0003 | 0.10% | 0.3002 | 0.3029 | 0.300 | 272,876.00 |
| 27 5월(5) 2024 | 0.3002 | -0.0063 | -2.06% | 0.3061 | 0.3078 | 0.3001 | 458,507.00 |
| 26 5월(5) 2024 | 0.3065 | -0.0071 | -2.26% | 0.3161 | 0.3167 | 0.306 | 472,222.00 |
