Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00296 | -4.34% | 0.0653 | 0.065 | 0.0656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06791 | 0.06891 | 0.06405 | 0.06826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 14 | 20:59:37 | 612.56 | 0.0653 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,601.42 | 145,318.79 | TAVA | |||
TAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.06826 | 0.00 | 0.00% | 0.06826 | 0.06826 | 0.06826 | 0.00 |
| 01 5월(5) 2024 | 0.06826 | 0.00 | 0.00% | 0.06826 | 0.06826 | 0.06826 | 0.00 |
| 30 4월(4) 2024 | 0.06826 | 0.00 | 0.00% | 0.06826 | 0.06826 | 0.06826 | 0.00 |
| 29 4월(4) 2024 | 0.06826 | -0.00483 | -6.61% | 0.06993 | 0.07087 | 0.06796 | 504,898.00 |
| 28 4월(4) 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
| 27 4월(4) 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
| 26 4월(4) 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
| 25 4월(4) 2024 | 0.07309 | 0.00 | 0.00% | 0.07309 | 0.07309 | 0.07309 | 0.00 |
| 24 4월(4) 2024 | 0.07309 | -0.00676 | -8.47% | 0.07985 | 0.07991 | 0.07309 | 278,218.00 |
| 23 4월(4) 2024 | 0.07985 | 0.0183 | 29.73% | 0.07267 | 0.07985 | 0.07266 | 292,348.00 |
| 22 4월(4) 2024 | 0.06155 | 0.00 | 0.00% | 0.06155 | 0.06155 | 0.06155 | 0.00 |
| 21 4월(4) 2024 | 0.06155 | 0.00 | 0.00% | 0.06155 | 0.06155 | 0.06155 | 0.00 |
| 20 4월(4) 2024 | 0.06155 | -0.00041 | -0.66% | 0.06197 | 0.0651 | 0.05943 | 424,493.00 |
| 19 4월(4) 2024 | 0.06196 | -0.00456 | -6.86% | 0.06186 | 0.06315 | 0.06177 | 335,306.00 |
| 18 4월(4) 2024 | 0.06652 | 0.00 | 0.00% | 0.06652 | 0.06652 | 0.06652 | 0.00 |
| 17 4월(4) 2024 | 0.06652 | 0.00 | 0.00% | 0.06652 | 0.06652 | 0.06652 | 0.00 |
| 16 4월(4) 2024 | 0.06652 | 0.00 | 0.00% | 0.06652 | 0.06652 | 0.06652 | 0.00 |
| 15 4월(4) 2024 | 0.06652 | -0.02002 | -23.13% | 0.06148 | 0.06652 | 0.06148 | 439,347.00 |
| 14 4월(4) 2024 | 0.08654 | 0.00 | 0.00% | 0.08654 | 0.08654 | 0.08654 | 0.00 |
| 13 4월(4) 2024 | 0.08654 | 0.00 | 0.00% | 0.08654 | 0.08654 | 0.08654 | 0.00 |
| 12 4월(4) 2024 | 0.08654 | 0.00 | 0.00% | 0.08654 | 0.08654 | 0.08654 | 0.00 |
| 11 4월(4) 2024 | 0.08654 | -0.00792 | -8.38% | 0.09079 | 0.0908 | 0.08574 | 522,906.00 |
| 10 4월(4) 2024 | 0.09446 | 0.00 | 0.00% | 0.09446 | 0.09446 | 0.09446 | 0.00 |
| 09 4월(4) 2024 | 0.09446 | -0.00298 | -3.06% | 0.09745 | 0.09807 | 0.08613 | 625,439.00 |
| 08 4월(4) 2024 | 0.09744 | 0.00194 | 2.03% | 0.0955 | 0.09985 | 0.09548 | 360,291.00 |
| 07 4월(4) 2024 | 0.0955 | 0.00148 | 1.57% | 0.09402 | 0.09622 | 0.09306 | 582,300.00 |
| 06 4월(4) 2024 | 0.09402 | -0.0047 | -4.76% | 0.09868 | 0.09879 | 0.0924 | 671,183.00 |
| 05 4월(4) 2024 | 0.09872 | -0.00002 | -0.02% | 0.09844 | 0.09921 | 0.09504 | 397,126.00 |
| 04 4월(4) 2024 | 0.09874 | -0.0024 | -2.37% | 0.10118 | 0.10383 | 0.09464 | 711,454.00 |
| 03 4월(4) 2024 | 0.10114 | 0.007 | 7.44% | 0.11489 | 0.11835 | 0.0954 | 731,374.00 |
