Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOUSDT | 후오비 (Huobi) | 46,072,989 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 2.57% | 0.11566 | 0.1156 | 0.1159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11304 | 0.11597 | 0.11294 | 0.11276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 13:08:50 | 345.84 | 0.11566 | UST |
SOLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.11276 | -0.00483 | -4.11% | 0.1177 | 0.1177 | 0.11256 | 83,774.00 |
| 16 5월(5) 2024 | 0.11759 | 0.00508 | 4.52% | 0.11273 | 0.1196 | 0.11189 | 86,283.00 |
| 15 5월(5) 2024 | 0.11251 | -0.00306 | -2.65% | 0.11566 | 0.11609 | 0.11192 | 75,675.00 |
| 14 5월(5) 2024 | 0.11557 | 0.00225 | 1.99% | 0.11724 | 0.1194 | 0.11557 | 65,491.00 |
| 13 5월(5) 2024 | 0.11332 | 0.00 | 0.00% | 0.11332 | 0.11332 | 0.11332 | 0.00 |
| 12 5월(5) 2024 | 0.11332 | -0.00044 | -0.39% | 0.11384 | 0.11525 | 0.11289 | 76,634.00 |
| 11 5월(5) 2024 | 0.11376 | -0.00146 | -1.27% | 0.11525 | 0.11734 | 0.1125 | 75,056.00 |
| 10 5월(5) 2024 | 0.11522 | 0.00037 | 0.32% | 0.11444 | 0.11627 | 0.11248 | 68,631.00 |
| 09 5월(5) 2024 | 0.11485 | -0.00237 | -2.02% | 0.1146 | 0.11707 | 0.11381 | 65,884.00 |
| 08 5월(5) 2024 | 0.11722 | 0.00 | 0.00% | 0.11722 | 0.11722 | 0.11722 | 0.00 |
| 07 5월(5) 2024 | 0.11722 | -0.0068 | -5.48% | 0.11858 | 0.12037 | 0.11692 | 35,136.00 |
| 06 5월(5) 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
| 05 5월(5) 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
| 04 5월(5) 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
| 03 5월(5) 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
| 02 5월(5) 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
| 01 5월(5) 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
| 30 4월(4) 2024 | 0.12402 | 0.00 | 0.00% | 0.12402 | 0.12402 | 0.12402 | 0.00 |
| 29 4월(4) 2024 | 0.12402 | -0.01073 | -7.96% | 0.12776 | 0.1278 | 0.12342 | 112,258.00 |
| 28 4월(4) 2024 | 0.13475 | 0.00 | 0.00% | 0.13475 | 0.13475 | 0.13475 | 0.00 |
| 27 4월(4) 2024 | 0.13475 | 0.00 | 0.00% | 0.13475 | 0.13475 | 0.13475 | 0.00 |
| 26 4월(4) 2024 | 0.13475 | 0.00 | 0.00% | 0.13475 | 0.13475 | 0.13475 | 0.00 |
| 25 4월(4) 2024 | 0.13475 | 0.00 | 0.00% | 0.13475 | 0.13475 | 0.13475 | 0.00 |
| 24 4월(4) 2024 | 0.13475 | -0.00162 | -1.19% | 0.13665 | 0.13907 | 0.13212 | 83,506.00 |
| 23 4월(4) 2024 | 0.13637 | 0.01253 | 10.12% | 0.12998 | 0.13787 | 0.1293 | 86,280.00 |
| 22 4월(4) 2024 | 0.12384 | 0.00 | 0.00% | 0.12384 | 0.12384 | 0.12384 | 0.00 |
| 21 4월(4) 2024 | 0.12384 | 0.00 | 0.00% | 0.12384 | 0.12384 | 0.12384 | 0.00 |
| 20 4월(4) 2024 | 0.12384 | -0.00046 | -0.37% | 0.1243 | 0.13037 | 0.11628 | 109,141.00 |
| 19 4월(4) 2024 | 0.1243 | 0.00018 | 0.15% | 0.11809 | 0.12589 | 0.11662 | 117,158.00 |
| 17 4월(4) 2024 | 0.12412 | 0.00 | 0.00% | 0.12412 | 0.12412 | 0.12412 | 0.00 |
