다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Solana (후오비 (Huobi.pro):SOLBTC)
Solana (후오비 (Huobi.pro):SOLBTC) 과거

SOLBTC Solana

0.002279

0.000067 (3.03%)

05:19:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	후오비 (Huobi)	64,084,885,974	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006700	3.03%	0.00227943	0.00227810	0.00228070

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00229027	0.00229492	0.00227220	0.00221243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	05:17:31	0.050000	0.00227943	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11009802	48.32	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
04 5월(5) 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
03 5월(5) 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
02 5월(5) 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
01 5월(5) 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
30 4월(4) 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
29 4월(4) 2024	0.00221243	-0.00012800	-5.47%	0.00222191	0.00224461	0.00221243	22.00
28 4월(4) 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
27 4월(4) 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
26 4월(4) 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
25 4월(4) 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
24 4월(4) 2024	0.00233999	-0.00001100	-0.47%	0.00236514	0.00236646	0.00231588	4.00
23 4월(4) 2024	0.00235105	0.00012102	5.43%	0.00229564	0.00235105	0.00229564	23.00
22 4월(4) 2024	0.00223003	0.00000000	0.00%	0.00223003	0.00223003	0.00223003	0.00
21 4월(4) 2024	0.00223003	0.00000000	0.00%	0.00223003	0.00223003	0.00223003	0.00
20 4월(4) 2024	0.00223003	-0.00002400	-1.06%	0.00223446	0.00226202	0.00214583	39.00
19 4월(4) 2024	0.00225354	-0.00004900	-2.13%	0.00215615	0.00225354	0.00212915	205.00
18 4월(4) 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
17 4월(4) 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
16 4월(4) 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
15 4월(4) 2024	0.00230294	-0.00015200	-6.19%	0.00216746	0.00232560	0.00213079	182.00
14 4월(4) 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
13 4월(4) 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
12 4월(4) 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
11 4월(4) 2024	0.00245509	-0.00006700	-2.66%	0.00249276	0.00250727	0.00243236	100.00
10 4월(4) 2024	0.00252173	0.00000000	0.00%	0.00252173	0.00252173	0.00252173	0.00
09 4월(4) 2024	0.00252173	-0.00007000	-2.70%	0.00258228	0.00258228	0.00249400	171.00
08 4월(4) 2024	0.00259175	-0.00000400	-0.15%	0.00259040	0.00262078	0.00256741	125.00
07 4월(4) 2024	0.00259579	0.00002200	0.85%	0.00256668	0.00261943	0.00256649	156.00
06 4월(4) 2024	0.00257418	-0.00011300	-4.21%	0.00268703	0.00269568	0.00254609	245.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관