Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHRAPToken | SHRAPUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002789 | -2.45% | 0.111127 | 0.11079 | 0.11155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.113942 | 0.114057 | 0.110849 | 0.113916 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 14:04:39 | 717.71 | 0.111127 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,096.36 | 89,852.86 | SHRAP | |||
SHRAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.113916 | -0.00787 | -6.46% | 0.114242 | 0.117872 | 0.110395 | 330,734.00 |
| 04 6월(6) 2024 | 0.121786 | 0.00 | 0.00% | 0.121786 | 0.121786 | 0.121786 | 0.00 |
| 03 6월(6) 2024 | 0.121786 | 0.010119 | 9.06% | 0.110378 | 0.126763 | 0.110064 | 281,244.00 |
| 02 6월(6) 2024 | 0.111667 | 0.00 | 0.00% | 0.111667 | 0.111667 | 0.111667 | 0.00 |
| 01 6월(6) 2024 | 0.111667 | -0.003437 | -2.99% | 0.11293 | 0.11859 | 0.111667 | 295,239.00 |
| 31 5월(5) 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.115104 | 0.00 |
| 30 5월(5) 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.115104 | 0.00 |
| 29 5월(5) 2024 | 0.115104 | -0.01022 | -8.15% | 0.127729 | 0.127897 | 0.111307 | 904,483.00 |
| 28 5월(5) 2024 | 0.125324 | 0.009203 | 7.93% | 0.115209 | 0.132804 | 0.113375 | 572,309.00 |
| 27 5월(5) 2024 | 0.116121 | -0.006562 | -5.35% | 0.121594 | 0.122922 | 0.112579 | 873,918.00 |
| 26 5월(5) 2024 | 0.122683 | 0.014514 | 13.42% | 0.108184 | 0.127046 | 0.107858 | 955,610.00 |
| 25 5월(5) 2024 | 0.108169 | -0.009178 | -7.82% | 0.114977 | 0.117741 | 0.100736 | 1,151,524.00 |
| 24 5월(5) 2024 | 0.117347 | 0.002011 | 1.74% | 0.115073 | 0.121665 | 0.112173 | 265,895.00 |
| 23 5월(5) 2024 | 0.115336 | -0.006468 | -5.31% | 0.121544 | 0.127033 | 0.110711 | 686,966.00 |
| 22 5월(5) 2024 | 0.121804 | -0.008453 | -6.49% | 0.129082 | 0.129082 | 0.101628 | 433,569.00 |
| 21 5월(5) 2024 | 0.130257 | 0.010246 | 8.54% | 0.120346 | 0.130277 | 0.108628 | 269,293.00 |
| 20 5월(5) 2024 | 0.120011 | 0.001027 | 0.86% | 0.119016 | 0.1258 | 0.116033 | 200,625.00 |
| 19 5월(5) 2024 | 0.118984 | -0.001364 | -1.13% | 0.119054 | 0.127834 | 0.114569 | 266,847.00 |
| 18 5월(5) 2024 | 0.120348 | 0.026994 | 28.92% | 0.093683 | 0.127933 | 0.092254 | 424,998.00 |
| 17 5월(5) 2024 | 0.093354 | -0.006379 | -6.40% | 0.104109 | 0.117269 | 0.079482 | 468,090.00 |
| 16 5월(5) 2024 | 0.099733 | 0.002203 | 2.26% | 0.097453 | 0.103497 | 0.09637 | 436,426.00 |
| 15 5월(5) 2024 | 0.09753 | -0.01001 | -9.31% | 0.107414 | 0.110909 | 0.097025 | 352,365.00 |
| 14 5월(5) 2024 | 0.10754 | -0.005431 | -4.81% | 0.104881 | 0.113356 | 0.100461 | 336,819.00 |
| 13 5월(5) 2024 | 0.112971 | 0.00 | 0.00% | 0.112971 | 0.112971 | 0.112971 | 0.00 |
| 12 5월(5) 2024 | 0.112971 | -0.011178 | -9.00% | 0.124173 | 0.127152 | 0.112402 | 209,748.00 |
| 11 5월(5) 2024 | 0.124149 | -0.009922 | -7.40% | 0.133743 | 0.136452 | 0.124149 | 223,737.00 |
| 10 5월(5) 2024 | 0.134071 | 0.010817 | 8.78% | 0.123325 | 0.135017 | 0.123315 | 252,066.00 |
| 09 5월(5) 2024 | 0.123254 | -0.013569 | -9.92% | 0.141141 | 0.141793 | 0.122832 | 226,670.00 |
| 08 5월(5) 2024 | 0.136823 | 0.00 | 0.00% | 0.136823 | 0.136823 | 0.136823 | 0.00 |
| 07 5월(5) 2024 | 0.136823 | -0.016059 | -10.50% | 0.139256 | 0.143919 | 0.136097 | 93,773.00 |
| 05 5월(5) 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
| 04 5월(5) 2024 | 0.152882 | 0.00 | 0.00% | 0.152882 | 0.152882 | 0.152882 | 0.00 |
