SeeleTokenSEELE

US$ 0.043319

0.002513

(

6.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1234

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01916

교환

HUOB

매도

US$ 0.043319

마지막 거래 시간

07:46:22

볼륨(24시간)

$ 0

마지막 거래 규모

516.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011306

완전히 희석된 시가총액

US$ 1,299,565,500

창세기 날짜

20/05/2018

일 범위 0.039971-0.043372

52주 범위 0.025829-0.05669

순환 공급량 1,000,000,000 / 30,000,000,000

3.33%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	SEELE/USD	https://hitbtc.com/SEELE-to-USD	USD	1	https://hitbtc.com/SEELE-to-USD	19 시간s 전
0.000412	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	SEELE/USDT	https://gate.io/trade/SEELE_USDT	USDT	2	https://gate.io/trade/SEELE_USDT	19 시간s 전
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	SEELE/BTC	https://hitbtc.com/SEELE-to-BTC	BTC	3	https://hitbtc.com/SEELE-to-BTC	19 시간s 전
0.002542	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	SEELE/USDT	https://www.bibox.com/en/exchange/basic/SEELE_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/SEELE_USDT	19 시간s 전
5.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	SEELE/BTC	https://www.huobi.com/en-us/exchange/seele_btc	BTC	5	https://www.huobi.com/en-us/exchange/seele_btc	19 시간s 전
6.8E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	SEELE/USDT	https://www.huobi.com/en-us/exchange/seele_usdt	USDT	6	https://www.huobi.com/en-us/exchange/seele_usdt	19 시간s 전
4.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	SEELE/ETH	https://www.huobi.com/en-us/exchange/seele_eth	ETH	7	https://www.huobi.com/en-us/exchange/seele_eth	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04473589	-0.00141704	-3.16756858978	0.04030942	0.04824615	0	CX
4	0.05069824	-0.00737939	-14.5555151421	0.04030942	0.05172941	0	CX
12	0.05512576	-0.01180691	-21.4181355504	0.04030942	0.0566904	0	CX
26	0.02996885	0.01335	44.5462538603	0.02888986	0.0566904	0	CX
52	0.03483302	0.00848583	24.3614535863	0.02582944	0.0566904	0	CX
156	0.00433058	0.03898827	900.301345316	0.00384202	0.0566904	33390.9972037	CX
260	0.0609108	-0.01759195	-28.881495564	0.00240821	44488904.2	175687.868056	CX

Seele is designed for building industrial service and digital economy that has large scale heterogeneous nodes and constructing a new blockchain ecosystem of value exchange network.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.04102537	-0.000815	-1.95	0.0453583	0.04737028	0.04030942
1741564200	0.04184012	-0.002939	-6.56	0.04480035	0.0449454	0.041652
1741477800	0.04477926	-0.000283	-0.63	0.0450838	0.04516219	0.04435436
1741391400	0.04506183	-0.001753	-3.74	0.0453583	0.04737028	0.04457563
1741305000	0.04681482	-0.000397	-0.84	0.04721401	0.04824615	0.04569556
1741218600	0.04721228	0.00179057	3.94	0.0453583	0.04730747	0.04494643
1741132200	0.04542171	0.00051288	1.14	0.04473589	0.04622641	0.04248977
1741045800	0.04490883	-0.004087	-8.34	0.04754993	0.04867777	0.04423669
1740959400	0.04899548	0.00437995	9.82	0.04477531	0.0494331	0.04420486
1740873000	0.04461553	0.00069682	1.59	0.0437892	0.04498538	0.04359518
1740786600	0.04391871	-7.9E-5	-0.18	0.0440388	0.04424456	0.04072216
1740700200	0.04399745	0.00038027	0.87	0.04382203	0.04515262	0.04297241
1740613800	0.04361718	-0.002535	-5.49	0.04608876	0.0464138	0.0427295
1740527400	0.04615264	-0.001627	-3.41	0.04754993	0.04810404	0.04471952
1740441000	0.04777919	-0.002143	-4.29	0.05021796	0.0502625	0.04762365
1740354600	0.04992245	-0.000313	-0.62	0.05021796	0.0502625	0.04953931
1740268200	0.0502358	0.00025421	0.51	0.04990961	0.0503729	0.04980204
1740181800	0.04998159	-0.001195	-2.34	0.05112611	0.05172941	0.04932541
1740095400	0.05117688	0.00095637	1.90	0.05024786	0.05134597	0.05015631
1740009000	0.05022051	0.0006119	1.23	0.04969836	0.05034821	0.04941366
1739922600	0.04960861	-0.000192	-0.39	0.0498491	0.0502149	0.04856504
1739836200	0.04980097	-0.000195	-0.39	0.0507773	0.05081902	0.04951664
1739749800	0.0499964	-0.000749	-1.48	0.0507773	0.0508229	0.04996843
1739663400	0.05074571	9.6E-5	0.19	0.05067916	0.05092761	0.05058175
1739577000	0.05065005	0.00042518	0.85	0.05028075	0.05141168	0.05008742
1739490600	0.05022487	-0.00056	-1.10	0.05090382	0.05099767	0.04954796
1739404200	0.05078452	0.00096857	1.94	0.04978996	0.05101039	0.04895573
1739317800	0.04981595	-0.000824	-1.63	0.05069824	0.05121999	0.04933595
1739231400	0.05064007	0.00052945	1.06	0.05021945	0.05208777	0.05015219
1739145000	0.05011062	-0.000122	-0.24	0.05017965	0.05060443	0.0492793
1739058600	0.0502331	4.2E-5	0.08	0.05020376	0.05037601	0.04976846
1738972200	0.05019064	2.8E-5	0.06	0.05021945	0.05208777	0.04977594
1738885800	0.05016308	-4.4E-5	-0.09	0.050243	0.05156005	0.04980238
1738799400	0.05020726	-0.000754	-1.48	0.05086108	0.05152042	0.05001875
1738713000	0.05096108	-0.001904	-3.60	0.0528048	0.05291267	0.050076
1738626600	0.05286463	0.00210339	4.14	0.05394354	0.05531861	0.04892579
1738540200	0.05076124	-0.001619	-3.09	0.05228227	0.05274974	0.05005137
1738453800	0.05238047	-0.000829	-1.56	0.05320898	0.05342516	0.0521449
1738367400	0.05320906	-0.001393	-2.55	0.05448589	0.05507489	0.05281349
1738281000	0.05460176	0.0006101	1.13	0.05394354	0.05531861	0.05376964
1738194600	0.05399166	0.00140176	2.67	0.05269305	0.05450416	0.05268588
1738108200	0.0525899	-0.00034	-0.64	0.05322454	0.05383891	0.05212754
1738021800	0.05292973	-0.000623	-1.16	0.0540616	0.05499538	0.05086891
1737935400	0.05355279	-0.000987	-1.81	0.05446	0.05478593	0.05343427
1737849000	0.05454004	7.4E-5	0.14	0.05445807	0.0547418	0.05416634
1737762600	0.05446594	0.00037948	0.70	0.0540616	0.05573433	0.05343679
1737676200	0.05408646	5.1E-5	0.09	0.05389492	0.05549697	0.05266109
1737589800	0.05403564	-0.001029	-1.87	0.05520986	0.05526487	0.05373575
1737503400	0.05506444	0.00199325	3.76	0.05305408	0.055773	0.05205689
1737417000	0.05307119	0.00034953	0.66	0.05033196	0.0566904	0.04816277
1737330600	0.05272166	-0.001518	-2.80	0.05421488	0.05525712	0.05185233
1737244200	0.05423948	3.9E-5	0.07	0.05423476	0.05454646	0.05319381
1737157800	0.05420072	0.0021884	4.21	0.0520052	0.05507148	0.0520052
1737071400	0.05201232	-7.5E-5	-0.14	0.05221076	0.05231921	0.05062301
1736985000	0.05208715	0.0018418	3.67	0.05017357	0.0522396	0.05017357
1736898600	0.05024535	0.00118907	2.42	0.04914431	0.05060167	0.049056
1736812200	0.04905628	-3.4E-5	-0.07	0.05033196	0.0505536	0.04672658
1736725800	0.04908997	-7.6E-5	-0.15	0.04917642	0.04958806	0.04871137
1736639400	0.04916602	-9.9E-5	-0.20	0.04924759	0.04937739	0.04879445
1736553000	0.04926516	0.00129447	2.70	0.05033196	0.0505536	0.04796545
1736466600	0.04797069	-0.001499	-3.03	0.0493707	0.04956648	0.04746278
1736380200	0.0494692	-0.00091	-1.81	0.05033196	0.0505536	0.04816277
1736293800	0.05037908	-0.002784	-5.24	0.05318916	0.05340759	0.05000694
1736207400	0.05316357	0.00199417	3.90	0.05069125	0.05328908	0.04814477
1736121000	0.0511694	0.00010024	0.20	0.05105575	0.05135394	0.05059364
1736034600	0.05106916	5.7E-5	0.11	0.05104567	0.05130926	0.0507407
1735948200	0.05101258	0.00063777	1.27	0.05038807	0.05144223	0.04994354
1735861800	0.05037481	0.00124521	2.53	0.05069125	0.05099315	0.04814477
1735775400	0.0491296	0.00061273	1.26	0.04855934	0.0493292	0.04826874
1735689000	0.04851687	0.00038805	0.81	0.04815356	0.04998091	0.04782434
1735602600	0.04812882	-0.000574	-1.18	0.05069125	0.05099315	0.04749316
1735516200	0.04870304	-0.000709	-1.43	0.04947404	0.04947404	0.04829973
1735429800	0.04941225	0.00039594	0.81	0.0490203	0.04951651	0.04889607
1735343400	0.04901631	-0.000722	-1.45	0.04978121	0.05051868	0.04859023
1735257000	0.0497383	-0.001829	-3.55	0.05183233	0.05192818	0.0494583
1735170600	0.05156688	0.00032647	0.64	0.0513135	0.05165435	0.05078444
1735084200	0.05124041	0.0019995	4.06	0.04922109	0.05164328	0.04858474
1734997800	0.04924091	-0.000177	-0.36	0.05069125	0.05099315	0.04803946
1734911400	0.04941774	-0.00106	-2.10	0.05046833	0.05062715	0.04899171
1734825000	0.05047814	-0.000198	-0.39	0.050803	0.0517405	0.05015043
1734738600	0.05067597	-0.000249	-0.49	0.05069125	0.05099315	0.04792875
1734652200	0.05092465	-0.001324	-2.53	0.0522244	0.05342634	0.04972656
1734565800	0.05224861	-0.002927	-5.30	0.0551844	0.05536753	0.05217769
1734479400	0.05517521	7.9E-5	0.14	0.05512576	0.05631738	0.05482083
1734393000	0.05509628	0.00067528	1.24	0.05262046	0.05602709	0.05212945
1734306600	0.054421	0.00168746	3.20	0.05277513	0.05463858	0.05268641
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493
1734133800	0.05267215	0.00066356	1.28	0.05205019	0.05298432	0.05163287
1734047400	0.05200859	-0.000652	-1.24	0.05262046	0.05331081	0.05164263
1733961000	0.05266075	0.00243401	4.85	0.05036082	0.05301245	0.04980874