Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | 후오비 (Huobi) | 101,188,389 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 1.22% | 0.3739 | 0.372 | 0.386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3686 | 0.3767 | 0.3686 | 0.3694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 16:25:47 | 53.49 | 0.3739 | UST |
SCRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.3694 | -0.0082 | -2.17% | 0.3765 | 0.3817 | 0.3618 | 3,781.00 |
| 14 5월(5) 2024 | 0.3776 | 0.0036 | 0.96% | 0.3854 | 0.4026 | 0.3656 | 4,699.00 |
| 13 5월(5) 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
| 12 5월(5) 2024 | 0.374 | -0.004 | -1.06% | 0.3773 | 0.3941 | 0.374 | 2,580.00 |
| 11 5월(5) 2024 | 0.378 | -0.0096 | -2.48% | 0.3866 | 0.4006 | 0.371 | 4,274.00 |
| 10 5월(5) 2024 | 0.3876 | 0.0007 | 0.18% | 0.3875 | 0.4247 | 0.3748 | 4,391.00 |
| 09 5월(5) 2024 | 0.3869 | -0.011 | -2.76% | 0.394 | 0.4165 | 0.3812 | 4,162.00 |
| 08 5월(5) 2024 | 0.3979 | 0.00 | 0.00% | 0.3979 | 0.3979 | 0.3979 | 0.00 |
| 07 5월(5) 2024 | 0.3979 | -0.0125 | -3.05% | 0.4071 | 0.4129 | 0.3946 | 2,395.00 |
| 06 5월(5) 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
| 05 5월(5) 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
| 04 5월(5) 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
| 03 5월(5) 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
| 02 5월(5) 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
| 01 5월(5) 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
| 30 4월(4) 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0.00 |
| 29 4월(4) 2024 | 0.4104 | -0.0711 | -14.77% | 0.415 | 0.4449 | 0.4094 | 9,107.00 |
| 28 4월(4) 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
| 27 4월(4) 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
| 26 4월(4) 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
| 25 4월(4) 2024 | 0.4815 | 0.00 | 0.00% | 0.4815 | 0.4815 | 0.4815 | 0.00 |
| 24 4월(4) 2024 | 0.4815 | 0.0091 | 1.93% | 0.4715 | 0.488 | 0.4669 | 4,374.00 |
| 23 4월(4) 2024 | 0.4724 | 0.0311 | 7.05% | 0.4647 | 0.4752 | 0.4622 | 5,692.00 |
| 22 4월(4) 2024 | 0.4413 | 0.00 | 0.00% | 0.4413 | 0.4413 | 0.4413 | 0.00 |
| 21 4월(4) 2024 | 0.4413 | 0.00 | 0.00% | 0.4413 | 0.4413 | 0.4413 | 0.00 |
| 20 4월(4) 2024 | 0.4413 | 0.0179 | 4.23% | 0.4248 | 0.4655 | 0.4023 | 6,657.00 |
| 19 4월(4) 2024 | 0.4234 | -0.0239 | -5.34% | 0.4105 | 0.4271 | 0.4056 | 11,565.00 |
| 18 4월(4) 2024 | 0.4473 | 0.00 | 0.00% | 0.4473 | 0.4473 | 0.4473 | 0.00 |
| 17 4월(4) 2024 | 0.4473 | 0.00 | 0.00% | 0.4473 | 0.4473 | 0.4473 | 0.00 |
| 16 4월(4) 2024 | 0.4473 | 0.00 | 0.00% | 0.4473 | 0.4473 | 0.4473 | 0.00 |
| 15 4월(4) 2024 | 0.4473 | -0.1401 | -23.85% | 0.4221 | 0.4518 | 0.4106 | 17,654.00 |
| 13 4월(4) 2024 | 0.5874 | 0.00 | 0.00% | 0.5874 | 0.5874 | 0.5874 | 0.00 |
