pNetwork TokenPNT

US$ 0.294031

0.016234

(

5.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 435

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.294031

교환

BINA

매도

US$ 0.30649

마지막 거래 시간

19:48:07

볼륨(24시간)

$ 115,873

마지막 거래 규모

192.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.180011

완전히 희석된 시가총액

US$ 25,867,471

창세기 날짜

17/06/2020

일 범위 0.272109-0.295392

52주 범위 0.175839-1.04

순환 공급량 87,920,342 / 87,975,228

99.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002019	Gate.io	374601.1	/cdn/crypto/logos/exchanges/GATE.png	$ 726.71	1741725696	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	100	1 시간 전
1.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	0	22 시간s 전
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	3	https://trade.kucoin.com/PNT-USDT	0	22 시간s 전
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	4	https://trade.kucoin.com/PNT-BTC	0	22 시간s 전
0.001855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	5	https://hitbtc.com/XPNT-to-USD	0	22 시간s 전
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741729959	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	6	https://hitbtc.com/XPNT-to-ETH	0	최근에
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	8	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	22 시간s 전
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	10	https://hitbtc.com/XPNT-to-BTC	0	22 시간s 전
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741651346	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30454818	-0.01051688	-3.45327297638	0.27441414	0.84128	333737.5976	CX
4	0.34513803	-0.05110673	-14.8076205917	0.27441414	0.91467766	208585.9985	CX
12	0.37527925	-0.08124795	-21.6499979682	0.27441414	1.03793206	208585.9985	CX
26	0.20401876	0.09001254	44.119736832	0.19667333	1.03793206	173286.829523	CX
52	0.23713249	0.05689881	23.9945230618	0.17583891	1.03793206	175531.386716	CX
156	0.53029975	-0.23626845	-44.5537547397	0.08521002	1.03793206	320298.958541	CX
260	7.89E-5	0.2939524	372563.244613	4.209E-5	223226.9787	661499.183983	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.27928812	-0.005547	-1.95	0.30878535	0.84128	0.27441414	1168081
1741564200	0.28483466	-0.020009	-6.56	0.304987	0.30597448	0.283554	0
1741477800	0.30484345	-0.001924	-0.63	0.30691669	0.30745034	0.30195084	0
1741391400	0.30676708	-0.011934	-3.74	0.30878535	0.32248231	0.30345718	1168081
1741305000	0.31870092	-0.002706	-0.84	0.32141851	0.32844498	0.31108135	0
1741218600	0.32140672	0.01218967	3.94	0.30878535	0.32205475	0.30598149	0
1741132200	0.30921705	0.0034915	1.14	0.30454818	0.3146952	0.28925732	0
1741045800	0.30572555	-0.027821	-8.34	0.32370531	0.33138329	0.30114978	1168081
1740959400	0.33354619	0.02981738	9.82	0.30481658	0.33652535	0.30093309	0
1740873000	0.30372881	0.00474374	1.59	0.29810343	0.30624667	0.29678259	0
1740786600	0.29898507	-0.000536	-0.18	0.2998026	0.30120341	0.27722398	0
1740700200	0.29952113	0.00258873	0.87	0.29832691	0.30738517	0.29254294	0
1740613800	0.2969324	-0.017261	-5.49	0.31375812	0.31597091	0.2908893	0
1740527400	0.31419298	-0.011073	-3.40	0.32370531	0.32747754	0.30443674	0
1740441000	0.32526606	-0.014591	-4.29	0.34186845	0.91467766	0.32420718	1168081
1740354600	0.3398567	-0.002133	-0.62	0.34186845	0.34217169	0.3372484	0
1740268200	0.34198987	0.00173056	0.51	0.3397693	0.34292323	0.33903698	0
1740181800	0.34025931	-0.008137	-2.34	0.34805088	0.35215792	0.33579225	0
1740095400	0.34839649	0.00651069	1.90	0.34207197	0.3495476	0.34144878	0
1740009000	0.3418858	0.00416559	1.23	0.33833114	0.34275515	0.33639303	0
1739922600	0.33772021	-0.001309	-0.39	0.33935739	0.34184764	0.33061585	0
1739836200	0.33902969	-0.00133	-0.39	0.34567629	0.9142075	0.33709405	1168081
1739749800	0.34036013	-0.005101	-1.48	0.34567629	0.34598671	0.34016971	0
1739663400	0.34546123	0.00065125	0.19	0.34500818	0.34669952	0.34434503	0
1739577000	0.34480998	0.00289448	0.85	0.34229587	0.34999491	0.3409798	0
1739490600	0.3419155	-0.00381	-1.10	0.34653757	0.3471765	0.33730727	0
1739404200	0.34572539	0.00659368	1.94	0.33895478	0.34726309	0.33327556	0
1739317800	0.33913171	-0.00561	-1.63	0.34513803	0.34868996	0.33586401	0
1739231400	0.34474205	0.00360436	1.06	0.34187861	0.35459755	0.34142071	1168081
1739145000	0.34113769	-0.000834	-0.24	0.34160766	0.34449941	0.33547836	0
1739058600	0.34197154	0.00028908	0.08	0.34177181	0.34294443	0.3388084	0
1738972200	0.34168246	0.00018759	0.05	0.34187861	0.35459755	0.33885934	0
1738885800	0.34149487	-0.000301	-0.09	0.34203894	0.35100498	0.33903932	0
1738799400	0.34179563	-0.005132	-1.48	0.34624662	0.35073519	0.34051228	0
1738713000	0.34692736	-0.012959	-3.60	0.35947889	0.36021323	0.340902	0
1738626600	0.35988613	0.01431919	4.14	0.36803475	1.00062512	0.33307176	1168081
1738540200	0.34556694	-0.011023	-3.09	0.35592161	0.359104	0.34073438	0
1738453800	0.35659018	-0.005641	-1.56	0.36223042	0.36370211	0.35498649	0
1738367400	0.36223092	-0.009481	-2.55	0.37092321	0.3749329	0.35953804	0
1738281000	0.371712	0.00415334	1.13	0.36723103	0.3765921	0.36604722	0
1738194600	0.36755866	0.00954278	2.67	0.35871811	0.37104761	0.35866929	0
1738108200	0.35801588	-0.002313	-0.64	0.36233631	0.36651878	0.35486829	0
1738021800	0.36032934	-0.004242	-1.16	0.36803475	1.00062512	0.34629993	1168081
1737935400	0.36457097	-0.006721	-1.81	0.37074692	0.37296579	0.36376409	0
1737849000	0.37129183	0.00050441	0.14	0.37073379	0.37266539	0.36874778	0
1737762600	0.37078742	0.00258342	0.70	0.36803475	0.37942219	0.36378126	0
1737676200	0.368204	0.00034593	0.09	0.36690007	0.37780632	0.3585005	0
1737589800	0.36785807	-0.007004	-1.87	0.37585174	0.37622627	0.36581648	0
1737503400	0.37486182	0.01356946	3.76	0.36117586	0.37968542	0.35438734	0
1737417000	0.36129236	0.00237948	0.66	0.34264452	1.03793206	0.32787738	1168081
1737330600	0.35891288	-0.010333	-2.80	0.36907824	0.37617353	0.35299474	0
1737244200	0.36924571	0.00026383	0.07	0.36921357	0.37133552	0.36212713	0
1737157800	0.36898188	0.01489795	4.21	0.35403543	0.37490975	0.35403543	0
1737071400	0.35408393	-0.000509	-0.14	0.35543483	0.35617309	0.3446259	0
1736985000	0.3545933	0.01253836	3.67	0.34156624	0.35563116	0.34156624	0
1736898600	0.34205494	0.00809485	2.42	0.33455938	0.34448065	0.33395818	0
1736812200	0.33396009	-0.000229	-0.07	0.34264452	0.89386	0.31810022	1168081
1736725800	0.33418945	-0.000518	-0.15	0.33477797	0.33758027	0.33161208	0
1736639400	0.33470717	-0.000675	-0.20	0.33526249	0.33614608	0.33217763	0
1736553000	0.33538207	0.00881233	2.70	0.34264452	0.34415338	0.32653406	1168081
1736466600	0.32656974	-0.010201	-3.03	0.33610055	0.3374334	0.32311201	0
1736380200	0.33677113	-0.006194	-1.81	0.34264452	0.34415338	0.32787738	0
1736293800	0.34296528	-0.018956	-5.24	0.36209544	0.36358246	0.34043192	0
1736207400	0.36192124	0.01357565	3.90	0.37567846	0.94909768	0.33736143	1168081
1736121000	0.34834559	0.00068244	0.20	0.34757189	0.34960183	0.34442599	0
1736034600	0.34766315	0.00038515	0.11	0.34750325	0.34929767	0.34542707	0
1735948200	0.347278	0.00434178	1.27	0.34302649	0.35020292	0.34000029	0
1735861800	0.34293622	0.00847699	2.53	0.37567846	0.37692514	0.33736143	1168081
1735775400	0.33445923	0.00417129	1.26	0.33057705	0.33581802	0.32859873	0
1735689000	0.33028794	0.00264172	0.81	0.32781462	0.34025471	0.32557344	0
1735602600	0.32764622	-0.003909	-1.18	0.37567846	0.37692514	0.32331885	1168081
1735516200	0.33155537	-0.004828	-1.44	0.33680406	0.33680406	0.32880974	0
1735429800	0.3363834	0.00269539	0.81	0.33371512	0.33709317	0.33286945	0
1735343400	0.33368801	-0.004915	-1.45	0.3388952	0.34391563	0.33078737	0
1735257000	0.33860305	-0.012448	-3.55	0.35285859	0.35351109	0.3366969	0
1735170600	0.35105149	0.00222251	0.64	0.34932652	0.35164696	0.34572489	0
1735084200	0.34882898	0.01361201	4.06	0.33508209	0.35157156	0.33075002	0
1734997800	0.33521697	-0.001204	-0.36	0.37567846	0.37692514	0.3270379	1168081
1734911400	0.33642082	-0.007219	-2.10	0.34357289	0.34465411	0.33352049	0
1734825000	0.34363965	-0.001347	-0.39	0.3458512	0.35223343	0.34140875	0
1734738600	0.34498641	-0.001693	-0.49	0.34509045	0.34714567	0.3262842	0
1734652200	0.34667938	-0.009013	-2.53	0.35552768	0.36371014	0.33852315	0
1734565800	0.3556925	-0.019923	-5.30	0.37567846	0.37692514	0.35520968	0
1734479400	0.37561587	0.0005373	0.14	0.37527925	0.38339141	0.3732034	0
1734393000	0.37507857	0.00459711	1.24	0.35822396	0.38141521	0.35488128	1168081
1734306600	0.37048146	0.01148773	3.20	0.35927686	0.3719627	0.3586729	0
1734220200	0.35899373	0.0004179	0.12	0.35903731	0.36325186	0.35634818	0
1734133800	0.35857583	0.00451735	1.28	0.35434171	0.360701	0.35150072	0
1734047400	0.35405848	-0.00444	-1.24	0.35822396	0.36292363	0.35156717	0
1733961000	0.35849824	0.01657	4.85	0.34284099	0.36089245	0.33908258	0