Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUSDT | 후오비 (Huobi) | 22,895,297 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0218 | 0.50% | 4.35 | 4.35 | 4.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.33 | 4.37 | 4.31 | 4.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 18:20:11 | 2.30 | 4.35 | UST |
PLUUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 4.33 | 0.020 | 0.41% | 4.32 | 4.36 | 4.28 | 326.00 |
17 5월(5) 2024 | 4.31 | 0.00 | 0.04% | 4.33 | 4.35 | 4.28 | 407.00 |
16 5월(5) 2024 | 4.31 | 0.040 | 1.06% | 4.27 | 4.33 | 4.25 | 367.00 |
15 5월(5) 2024 | 4.26 | -0.290 | -6.30% | 4.55 | 4.56 | 4.24 | 305.00 |
14 5월(5) 2024 | 4.55 | 0.140 | 3.19% | 4.38 | 4.56 | 4.24 | 298.00 |
13 5월(5) 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
12 5월(5) 2024 | 4.41 | -0.100 | -2.17% | 4.51 | 4.54 | 4.40 | 242.00 |
11 5월(5) 2024 | 4.51 | -0.100 | -2.15% | 4.61 | 4.75 | 4.49 | 250.00 |
10 5월(5) 2024 | 4.61 | 0.260 | 5.89% | 4.35 | 4.61 | 4.35 | 227.00 |
09 5월(5) 2024 | 4.35 | -0.030 | -0.66% | 4.39 | 4.39 | 4.30 | 335.00 |
08 5월(5) 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
07 5월(5) 2024 | 4.38 | -0.130 | -2.81% | 5.04 | 5.04 | 4.35 | 338.00 |
06 5월(5) 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
05 5월(5) 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
04 5월(5) 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
03 5월(5) 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
02 5월(5) 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
01 5월(5) 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
30 4월(4) 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
29 4월(4) 2024 | 4.51 | -0.320 | -6.68% | 4.37 | 4.55 | 4.31 | 1,098.00 |
28 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
27 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
26 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
25 4월(4) 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
24 4월(4) 2024 | 4.83 | -0.110 | -2.19% | 4.92 | 5.04 | 4.82 | 530.00 |
23 4월(4) 2024 | 4.94 | -0.150 | -2.88% | 4.80 | 4.98 | 4.80 | 502.00 |
22 4월(4) 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
21 4월(4) 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
20 4월(4) 2024 | 5.08 | 0.480 | 10.34% | 4.61 | 5.26 | 4.57 | 718.00 |
19 4월(4) 2024 | 4.61 | -0.060 | -1.30% | 4.57 | 4.62 | 4.57 | 1,009.00 |