Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | 후오비 (Huobi) | 6,310,350,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000097 | -6.06% | 0.000015 | 0.000015 | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 57459 | 12:21:16 | 30,615,363.10 | 0.000015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,478.26 | 2,976,234,018.93 | PEPE | |||
PEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 29 5월(5) 2024 | 0.000016 | -0.00000068 | -4.07% | 0.000017 | 0.000017 | 0.000016 | 55,689,058,251.00 |
| 28 5월(5) 2024 | 0.000017 | 0.00000076 | 4.77% | 0.000016 | 0.000017 | 0.000016 | 31,841,179,742.00 |
| 27 5월(5) 2024 | 0.000016 | 0.00000098 | 6.56% | 0.000015 | 0.000016 | 0.000015 | 45,627,625,643.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000081 | 5.73% | 0.000014 | 0.000016 | 0.000014 | 48,960,230,346.00 |
| 25 5월(5) 2024 | 0.000014 | -0.00000035 | -2.42% | 0.000015 | 0.000015 | 0.000013 | 62,091,807,907.00 |
| 24 5월(5) 2024 | 0.000014 | 0.00000100 | 7.47% | 0.000013 | 0.000015 | 0.000013 | 16,204,571,750.00 |
| 23 5월(5) 2024 | 0.000013 | -0.00000040 | -2.90% | 0.000014 | 0.000014 | 0.000013 | 49,690,458,624.00 |
| 22 5월(5) 2024 | 0.000014 | 0.00000200 | 17.61% | 0.000011 | 0.000014 | 0.000011 | 49,529,058,693.00 |
| 21 5월(5) 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000915 | 0.000011 | 0.00000897 | 38,506,490,581.00 |
| 20 5월(5) 2024 | 0.00000915 | -0.00000036 | -3.79% | 0.00000950 | 0.00000957 | 0.00000892 | 27,384,759,441.00 |
| 19 5월(5) 2024 | 0.00000951 | -0.00000068 | -6.67% | 0.00001 | 0.00001 | 0.00000922 | 35,749,062,206.00 |
| 18 5월(5) 2024 | 0.00001 | 0.00000015 | 1.49% | 0.00001 | 0.00001 | 0.00000986 | 36,907,303,900.00 |
| 17 5월(5) 2024 | 0.00001 | -0.00000049 | -4.65% | 0.000011 | 0.000011 | 0.00000965 | 47,742,527,400.00 |
| 16 5월(5) 2024 | 0.000011 | -0.00000002 | -0.19% | 0.000011 | 0.000012 | 0.00001 | 51,102,137,737.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000068 | 6.89% | 0.00000986 | 0.000011 | 0.00000984 | 71,980,686,960.00 |
| 14 5월(5) 2024 | 0.00000987 | 0.00000100 | 11.78% | 0.00000878 | 0.000011 | 0.00000831 | 76,821,780,076.00 |
| 13 5월(5) 2024 | 0.00000849 | 0.00 | 0.00% | 0.00000849 | 0.00000849 | 0.00000849 | 0.00 |
| 12 5월(5) 2024 | 0.00000849 | 0.00000009 | 1.07% | 0.00000842 | 0.00000888 | 0.00000840 | 57,999,237,616.00 |
| 11 5월(5) 2024 | 0.00000840 | -0.00000014 | -1.64% | 0.00000852 | 0.00000879 | 0.00000820 | 64,644,238,118.00 |
| 10 5월(5) 2024 | 0.00000854 | 0.00000052 | 6.48% | 0.00000793 | 0.00000874 | 0.00000792 | 67,571,641,638.00 |
| 09 5월(5) 2024 | 0.00000802 | -0.00000032 | -3.84% | 0.00000790 | 0.00000824 | 0.00000762 | 70,459,748,394.00 |
| 08 5월(5) 2024 | 0.00000834 | 0.00 | 0.00% | 0.00000834 | 0.00000834 | 0.00000834 | 0.00 |
| 07 5월(5) 2024 | 0.00000834 | 0.00000100 | 13.85% | 0.00000856 | 0.00000908 | 0.00000831 | 32,589,706,981.00 |
| 05 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 04 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 03 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 02 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 01 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
| 30 4월(4) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00000722 | 0.00 |
