Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | 후오비 (Huobi) | 640,844,281 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0634 | -1.03% | 6.12 | 6.12 | 6.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.08 | 6.18 | 6.08 | 6.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 11:03:31 | 16.73 | 6.12 | UST |
PENDLEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
01 6월(6) 2024 | 6.18 | -0.390 | -5.89% | 6.24 | 6.38 | 6.16 | 14,377.00 |
31 5월(5) 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
30 5월(5) 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
29 5월(5) 2024 | 6.57 | -0.340 | -4.89% | 6.87 | 7.06 | 6.34 | 48,019.00 |
28 5월(5) 2024 | 6.91 | 0.130 | 1.88% | 6.78 | 7.19 | 6.68 | 30,845.00 |
27 5월(5) 2024 | 6.78 | 0.070 | 1.04% | 6.72 | 6.98 | 6.60 | 40,862.00 |
26 5월(5) 2024 | 6.71 | 0.010 | 0.18% | 6.69 | 7.24 | 6.66 | 43,385.00 |
25 5월(5) 2024 | 6.70 | 0.460 | 7.42% | 6.15 | 6.74 | 5.97 | 56,976.00 |
24 5월(5) 2024 | 6.24 | 0.210 | 3.45% | 6.01 | 6.36 | 5.97 | 17,046.00 |
23 5월(5) 2024 | 6.03 | -0.400 | -6.17% | 6.43 | 6.44 | 5.84 | 44,571.00 |
22 5월(5) 2024 | 6.42 | 0.400 | 6.62% | 6.01 | 6.54 | 5.81 | 54,318.00 |
21 5월(5) 2024 | 6.03 | 1.22 | 25.30% | 4.83 | 6.12 | 4.79 | 45,469.00 |
20 5월(5) 2024 | 4.81 | -0.230 | -4.50% | 5.01 | 5.07 | 4.65 | 35,817.00 |
19 5월(5) 2024 | 5.04 | 0.290 | 6.20% | 4.72 | 5.05 | 4.72 | 44,720.00 |
18 5월(5) 2024 | 4.74 | 0.490 | 11.42% | 4.26 | 4.89 | 4.25 | 55,127.00 |
17 5월(5) 2024 | 4.26 | -0.170 | -3.90% | 4.43 | 4.46 | 4.09 | 64,151.00 |
16 5월(5) 2024 | 4.43 | 0.550 | 14.07% | 3.90 | 4.50 | 3.89 | 54,866.00 |
15 5월(5) 2024 | 3.88 | -0.050 | -1.27% | 3.92 | 4.05 | 3.83 | 60,743.00 |
14 5월(5) 2024 | 3.93 | -0.410 | -9.40% | 4.22 | 4.22 | 3.86 | 59,969.00 |
13 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
12 5월(5) 2024 | 4.34 | -0.010 | -0.31% | 4.35 | 4.50 | 4.33 | 46,733.00 |
11 5월(5) 2024 | 4.35 | -0.300 | -6.39% | 4.64 | 4.76 | 4.32 | 51,152.00 |
10 5월(5) 2024 | 4.65 | 0.020 | 0.44% | 4.64 | 4.74 | 4.46 | 46,339.00 |
09 5월(5) 2024 | 4.63 | -0.360 | -7.12% | 4.72 | 4.95 | 4.56 | 46,140.00 |
08 5월(5) 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
07 5월(5) 2024 | 4.98 | -0.480 | -8.75% | 5.05 | 5.37 | 4.90 | 18,237.00 |
05 5월(5) 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
04 5월(5) 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
03 5월(5) 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
02 5월(5) 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |