Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paradox | PARADOXUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00027 | 0.00027 | 0.000277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | - | 0.00000000 | 0.00027 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PARAD |
PARADOXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARADOXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
17 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
16 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
15 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
14 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
13 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
12 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
11 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
10 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
09 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
08 5월(5) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
07 5월(5) 2024 | 0.00027 | -0.000517 | -65.74% | 0.000273 | 0.00028 | 0.00027 | 849,773.00 |
06 5월(5) 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
05 5월(5) 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
04 5월(5) 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
03 5월(5) 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
02 5월(5) 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
01 5월(5) 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
30 4월(4) 2024 | 0.000786 | 0.00 | 0.00% | 0.000786 | 0.000786 | 0.000786 | 0.00 |
29 4월(4) 2024 | 0.000786 | -0.000065 | -7.64% | 0.000784 | 0.000795 | 0.000781 | 4,085,909.00 |
28 4월(4) 2024 | 0.000851 | 0.00 | 0.00% | 0.000851 | 0.000851 | 0.000851 | 0.00 |
27 4월(4) 2024 | 0.000851 | 0.00 | 0.00% | 0.000851 | 0.000851 | 0.000851 | 0.00 |
26 4월(4) 2024 | 0.000851 | 0.00 | 0.00% | 0.000851 | 0.000851 | 0.000851 | 0.00 |
25 4월(4) 2024 | 0.000851 | 0.00 | 0.00% | 0.000851 | 0.000851 | 0.000851 | 0.00 |
24 4월(4) 2024 | 0.000851 | -0.000052 | -5.76% | 0.000918 | 0.000921 | 0.000845 | 1,602,481.00 |
23 4월(4) 2024 | 0.000903 | 0.000159 | 21.37% | 0.000895 | 0.00098 | 0.000873 | 1,654,547.00 |
22 4월(4) 2024 | 0.000744 | 0.00 | 0.00% | 0.000744 | 0.000744 | 0.000744 | 0.00 |
21 4월(4) 2024 | 0.000744 | 0.00 | 0.00% | 0.000744 | 0.000744 | 0.000744 | 0.00 |
20 4월(4) 2024 | 0.000744 | -0.000071 | -8.71% | 0.000811 | 0.001 | 0.000727 | 2,613,577.00 |
19 4월(4) 2024 | 0.000815 | -0.000188 | -18.75% | 0.00085 | 0.000855 | 0.000751 | 4,090,155.00 |