Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | 후오비 (Huobi) | 1,684,986,280 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.07% | 1.76 | 1.76 | 1.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.79 | 1.74 | 1.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 23:18:21 | 58.80 | 1.76 | UST |
OPUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.76 | -0.010 | -0.64% | 1.77 | 1.80 | 1.72 | 347,213.00 |
25 6월(6) 2024 | 1.77 | 0.060 | 3.74% | 1.72 | 1.78 | 1.61 | 374,116.00 |
24 6월(6) 2024 | 1.71 | -0.080 | -4.56% | 1.79 | 1.82 | 1.70 | 221,562.00 |
23 6월(6) 2024 | 1.79 | -0.020 | -1.10% | 1.81 | 1.82 | 1.78 | 247,778.00 |
22 6월(6) 2024 | 1.81 | -0.020 | -1.28% | 1.84 | 1.88 | 1.81 | 324,550.00 |
21 6월(6) 2024 | 1.83 | -0.070 | -3.91% | 1.90 | 2.01 | 1.83 | 299,796.00 |
20 6월(6) 2024 | 1.91 | 0.080 | 4.28% | 1.82 | 1.96 | 1.81 | 322,202.00 |
19 6월(6) 2024 | 1.83 | -0.110 | -5.60% | 1.94 | 1.94 | 1.69 | 381,651.00 |
18 6월(6) 2024 | 1.94 | -0.160 | -7.48% | 2.10 | 2.10 | 1.90 | 288,258.00 |
17 6월(6) 2024 | 2.10 | -0.010 | -0.25% | 2.10 | 2.12 | 2.04 | 195,215.00 |
16 6월(6) 2024 | 2.10 | 0.090 | 4.30% | 2.00 | 2.10 | 2.00 | 157,751.00 |
15 6월(6) 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
14 6월(6) 2024 | 2.01 | -0.130 | -6.08% | 2.14 | 2.15 | 2.00 | 306,843.00 |
13 6월(6) 2024 | 2.15 | 0.090 | 4.16% | 2.06 | 2.21 | 2.00 | 302,760.00 |
12 6월(6) 2024 | 2.06 | -0.130 | -5.89% | 2.19 | 2.20 | 2.05 | 213,102.00 |
11 6월(6) 2024 | 2.19 | -0.040 | -1.90% | 2.23 | 2.25 | 2.16 | 218,059.00 |
10 6월(6) 2024 | 2.23 | 0.060 | 2.78% | 2.17 | 2.25 | 2.16 | 201,241.00 |
09 6월(6) 2024 | 2.17 | -0.090 | -4.08% | 2.25 | 2.27 | 2.14 | 275,054.00 |
08 6월(6) 2024 | 2.26 | -0.230 | -9.10% | 2.48 | 2.56 | 2.09 | 252,001.00 |
07 6월(6) 2024 | 2.49 | -0.030 | -1.34% | 2.52 | 2.53 | 2.47 | 77,376.00 |
06 6월(6) 2024 | 2.52 | 0.040 | 1.73% | 2.48 | 2.55 | 2.47 | 235,564.00 |
05 6월(6) 2024 | 2.48 | 0.100 | 4.09% | 2.40 | 2.48 | 2.39 | 230,508.00 |
04 6월(6) 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
03 6월(6) 2024 | 2.38 | -0.080 | -3.13% | 2.48 | 2.50 | 2.36 | 57,223.00 |
02 6월(6) 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
01 6월(6) 2024 | 2.46 | -0.090 | -3.53% | 2.47 | 2.50 | 2.45 | 71,910.00 |
31 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
30 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
29 5월(5) 2024 | 2.55 | -0.040 | -1.49% | 2.59 | 2.59 | 2.48 | 263,927.00 |
28 5월(5) 2024 | 2.59 | 0.050 | 2.07% | 2.53 | 2.64 | 2.51 | 159,192.00 |
27 5월(5) 2024 | 2.54 | -0.020 | -0.60% | 2.54 | 2.64 | 2.51 | 214,917.00 |
26 5월(5) 2024 | 2.55 | 0.030 | 1.19% | 2.52 | 2.61 | 2.50 | 199,434.00 |