Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUSDT | 후오비 (Huobi) | 110,057,328 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 0.44% | 0.161 | 0.159 | 0.163 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1603 | 0.1622 | 0.1579 | 0.1603 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 07:29:44 | 310.56 | 0.161 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,186.50 | 76,029.01 | NYM |
NYMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.1603 | 0.0012 | 0.75% | 0.1593 | 0.1617 | 0.1584 | 66,664.00 |
19 5월(5) 2024 | 0.1591 | -0.0003 | -0.19% | 0.1588 | 0.1604 | 0.1575 | 66,389.00 |
18 5월(5) 2024 | 0.1594 | 0.002 | 1.27% | 0.1573 | 0.1685 | 0.156 | 86,581.00 |
17 5월(5) 2024 | 0.1574 | 0.0021 | 1.35% | 0.1553 | 0.1588 | 0.1551 | 82,977.00 |
16 5월(5) 2024 | 0.1553 | -0.0002 | -0.13% | 0.1553 | 0.1574 | 0.1541 | 80,748.00 |
15 5월(5) 2024 | 0.1555 | -0.0019 | -1.21% | 0.1568 | 0.1587 | 0.1543 | 83,031.00 |
14 5월(5) 2024 | 0.1574 | 0.0024 | 1.55% | 0.1548 | 0.1591 | 0.1543 | 85,574.00 |
13 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
12 5월(5) 2024 | 0.155 | -0.0018 | -1.15% | 0.157 | 0.1601 | 0.1545 | 66,636.00 |
11 5월(5) 2024 | 0.1568 | 0.0017 | 1.10% | 0.1558 | 0.1609 | 0.1549 | 77,343.00 |
10 5월(5) 2024 | 0.1551 | -0.003 | -1.90% | 0.1577 | 0.159 | 0.1546 | 84,075.00 |
09 5월(5) 2024 | 0.1581 | -0.013 | -7.60% | 0.1653 | 0.1653 | 0.1577 | 77,877.00 |
08 5월(5) 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.1711 | 0.00 |
07 5월(5) 2024 | 0.1711 | -0.0085 | -4.73% | 0.1769 | 0.177 | 0.1699 | 28,406.00 |
06 5월(5) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
05 5월(5) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
04 5월(5) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
03 5월(5) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
02 5월(5) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
01 5월(5) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
30 4월(4) 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0.00 |
29 4월(4) 2024 | 0.1796 | -0.0081 | -4.32% | 0.1761 | 0.1803 | 0.1755 | 113,021.00 |
28 4월(4) 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0.00 |
27 4월(4) 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0.00 |
26 4월(4) 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0.00 |
25 4월(4) 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0.00 |
24 4월(4) 2024 | 0.1877 | 0.0058 | 3.19% | 0.1814 | 0.1934 | 0.1811 | 78,903.00 |
23 4월(4) 2024 | 0.1819 | 0.0077 | 4.42% | 0.1822 | 0.1826 | 0.1797 | 78,708.00 |
22 4월(4) 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.1742 | 0.00 |
21 4월(4) 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.1742 | 0.00 |