Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSDT | 후오비 (Huobi) | 1,386,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00178 | 1.56% | 0.11602 | 0.1152 | 0.1168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11314 | 0.11632 | 0.10999 | 0.11424 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 19:33:56 | 158.56 | 0.11602 | UST |
NGLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NGLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.11424 | 0.01309 | 12.94% | 0.10478 | 0.11702 | 0.10318 | 132,842.00 |
| 02 6월(6) 2024 | 0.10115 | 0.00 | 0.00% | 0.10115 | 0.10115 | 0.10115 | 0.00 |
| 01 6월(6) 2024 | 0.10115 | 0.0108 | 11.95% | 0.09879 | 0.10289 | 0.0979 | 127,107.00 |
| 31 5월(5) 2024 | 0.09035 | 0.00 | 0.00% | 0.09035 | 0.09035 | 0.09035 | 0.00 |
| 30 5월(5) 2024 | 0.09035 | 0.00 | 0.00% | 0.09035 | 0.09035 | 0.09035 | 0.00 |
| 29 5월(5) 2024 | 0.09035 | -0.00694 | -7.13% | 0.09727 | 0.10298 | 0.08935 | 441,346.00 |
| 28 5월(5) 2024 | 0.09729 | 0.00043 | 0.44% | 0.09682 | 0.09877 | 0.09519 | 278,348.00 |
| 27 5월(5) 2024 | 0.09686 | -0.00644 | -6.23% | 0.10305 | 0.10331 | 0.09644 | 346,314.00 |
| 26 5월(5) 2024 | 0.1033 | -0.00704 | -6.38% | 0.11034 | 0.11257 | 0.10194 | 335,285.00 |
| 25 5월(5) 2024 | 0.11034 | -0.00172 | -1.53% | 0.1126 | 0.11323 | 0.10952 | 245,143.00 |
| 24 5월(5) 2024 | 0.11206 | 0.00021 | 0.19% | 0.11185 | 0.11325 | 0.11145 | 99,570.00 |
| 23 5월(5) 2024 | 0.11185 | -0.00499 | -4.27% | 0.11684 | 0.11735 | 0.10984 | 136,587.00 |
| 22 5월(5) 2024 | 0.11684 | -0.00025 | -0.21% | 0.1173 | 0.11802 | 0.11583 | 17,279.00 |
| 21 5월(5) 2024 | 0.11709 | 0.00387 | 3.42% | 0.11326 | 0.11734 | 0.11298 | 32,302.00 |
| 20 5월(5) 2024 | 0.11322 | -0.00677 | -5.64% | 0.11991 | 0.1203 | 0.11299 | 35,878.00 |
| 19 5월(5) 2024 | 0.11999 | 0.00024 | 0.20% | 0.12027 | 0.1218 | 0.11871 | 26,957.00 |
| 18 5월(5) 2024 | 0.11975 | 0.00728 | 6.47% | 0.11271 | 0.12042 | 0.11157 | 23,527.00 |
| 17 5월(5) 2024 | 0.11247 | -0.00459 | -3.92% | 0.11711 | 0.11738 | 0.1118 | 25,787.00 |
| 16 5월(5) 2024 | 0.11706 | 0.00777 | 7.11% | 0.10973 | 0.11716 | 0.10873 | 19,748.00 |
| 15 5월(5) 2024 | 0.10929 | -0.00491 | -4.30% | 0.11434 | 0.11722 | 0.10929 | 16,445.00 |
| 14 5월(5) 2024 | 0.1142 | 0.00153 | 1.36% | 0.1142 | 0.11577 | 0.10998 | 13,029.00 |
| 13 5월(5) 2024 | 0.11267 | 0.00 | 0.00% | 0.11267 | 0.11267 | 0.11267 | 0.00 |
| 12 5월(5) 2024 | 0.11267 | -0.00019 | -0.17% | 0.11282 | 0.11379 | 0.10546 | 15,935.00 |
| 11 5월(5) 2024 | 0.11286 | 0.0035 | 3.20% | 0.10937 | 0.11505 | 0.10855 | 8,315.00 |
| 10 5월(5) 2024 | 0.10936 | -0.00079 | -0.72% | 0.11214 | 0.11247 | 0.10824 | 7,668.00 |
| 09 5월(5) 2024 | 0.11015 | -0.00459 | -4.00% | 0.11369 | 0.11581 | 0.11015 | 6,623.00 |
| 08 5월(5) 2024 | 0.11474 | 0.00 | 0.00% | 0.11474 | 0.11474 | 0.11474 | 0.00 |
| 07 5월(5) 2024 | 0.11474 | -0.01742 | -13.18% | 0.11752 | 0.12194 | 0.11474 | 5,188.00 |
| 05 5월(5) 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 04 5월(5) 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
| 03 5월(5) 2024 | 0.13216 | 0.00 | 0.00% | 0.13216 | 0.13216 | 0.13216 | 0.00 |
