NEAR ProtocolNEAR

US$ 5.78

-0.010

(

-0.17%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 25

코인

채굴 불가

지갑

매수

US$ 5.78

교환

GDAX

매도

US$ 5.78

마지막 거래 시간

05:47:51

볼륨(24시간)

$ 58,840,206

마지막 거래 규모

0.962

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.78

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 5.74-5.85

52주 범위 2.45-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.79	Binance	849214.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4,912,322.99	1736056076	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	53.2456666255	최근에
5.78	OKX	173334.23861	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,002,454.14	1736056079	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.8680386369	최근에
5.78	Coinbase	137613.537	/cdn/crypto/logos/exchanges/GDAX.png	US$ 796,476.88	1736056078	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.62835438093	최근에
5.78	Kucoin	113802.4508	/cdn/crypto/logos/exchanges/KUCN.png	$ 658,104.80	1736056064	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	4	https://trade.kucoin.com/NEAR-USDT	7.1354017659	최근에
5.78	DigiFinex	85540.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 494,755.39	1736055930	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.36337413584	최근에
5.78	Gate.io	79958.7	/cdn/crypto/logos/exchanges/GATE.png	$ 462,095.59	1736055486	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	5.01340212946	10 분s 전
5.79	LATOKEN	47256.024	/cdn/crypto/logos/exchanges/LATK.png	$ 273,329.00	1736055228	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	7	https://exchange.latoken.com/exchange/NEAR-USDT	2.96294776368	14 분s 전
5.79	LBank	23168.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 134,018.16	1736056067	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	8	https://www.lbank.info/exchange/near/usdt	1.45263744753	최근에
5.78	HTX	14118.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,634.43	1736056077	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	9	https://www.huobi.com/en-us/exchange/near_usdt	0.885218441777	최근에
5.885E-5	Binance	13878.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.816732	1736056076	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.870174228865	최근에
5.61	Bitvavo	9934.32082331	/cdn/crypto/logos/exchanges/BITV.png	€ 55,770.29	1736056079	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.622880876882	최근에
5.78	EXMO	8091.55009085	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,779.93	1736056073	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.507339344638	최근에
5.79	Kraken	5882.39612326	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,991.10	1736056006	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	13	https://trade.kraken.com/markets/kraken/NEAR/USD	0.368825621861	최근에
5.78	Crypto.com	5381.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31,115.26	1736056064	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.337425757296	최근에
0.001591	Binance	4541.822	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.20	1736056074	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.284771764504	최근에
5.62	Binance	4404.1	/cdn/crypto/logos/exchanges/BINA.png	€ 24,704.91	1736056079	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.276136609504	최근에
5.82	Bitstamp	4159.51	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,015.74	1736056071	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.260800842079	최근에
5.83	Coinbase	4041.992	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,385.56	1736056078	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	18	https://pro.coinbase.com/trade/NEAR-USDT	0.253432475767	최근에
5.78	Crypto.com	3432.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,841.52	1736056079	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	19	https://crypto.com/exchange/trade/NEAR_USDT	0.215217391095	최근에
5.85	EXMO	3029.09	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,699.36	1736056074	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	20	https://exmo.com/en/trade#?pair=NEAR_USD	0.189923626276	최근에
5.882E-5	HitBTC	2608.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.153377	1736055924	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.163565217233	최근에
5.883E-5	LATOKEN	606.534	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035687	1736055837	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	22	https://exchange.latoken.com/exchange/NEAR-BTC	0.0380296183804	최근에
0.00159299	LATOKEN	600.632	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.952526	1736055117	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0376595635975	16 분s 전
5.883E-5	EXMO	145.11	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008538	1736056072	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0090983818272	최근에
5.873E-5	Kucoin	136.704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008043	1736056065	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00857132650614	최근에
5.6	Bitstamp	17.64	/cdn/crypto/logos/exchanges/BSTP.png	€ 98.71	1736056079	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	26	https://www.bitstamp.net/markets/near/eur	0.00110602615555	최근에
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035328	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	27	https://www.okx.com/trade-spot/NEAR-ETH	0	6 시간s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035330	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	28	https://www.okx.com/trade-spot/NEAR-BTC	0	6 시간s 전
5.962E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736055910	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	31	https://www.huobi.com/en-us/exchange/near_btc	0	6 시간s 전
0.0015866	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736055485	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	32	https://gate.io/trade/NEAR_ETH	0	10 분s 전
0.00161371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736055933	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736055685	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	7 분s 전
5.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	36	https://hitbtc.com/NEAR-to-USD	0	6 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.34	0.44	8.23970037453	4.87	5.93	1548522.02668	CX
4	7.73	-1.95	-25.2263906856	4.53	7.86	2159336.21347	CX
12	4.86	0.92	18.9300411523	3.5	8.25	2483167.82836	CX
26	4.56	1.22	26.7543859649	3.07	8.25	2040243.57534	CX
52	3.94	1.84	46.7005076142	2.45	9	2427448.37502	CX
156	15.87449604	-10.09449604	-63.5893953078	0.6	20.44577902	1339646.35079	CX
260	0.70047568	5.07952432	725.153558508	0.52532625	20.44577902	1260574.62922	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

starkd748

10 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786