Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | 후오비 (Huobi) | 130,702,428 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0516 | 0.35% | 14.73 | 14.64 | 14.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.69 | 14.75 | 14.55 | 14.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 13:04:25 | 1.93 | 14.73 | UST |
MOVRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 14.68 | 0.270 | 1.85% | 14.42 | 15.05 | 14.19 | 480.00 |
17 5월(5) 2024 | 14.41 | -0.590 | -3.90% | 14.98 | 15.14 | 14.16 | 496.00 |
16 5월(5) 2024 | 15.00 | 0.570 | 3.96% | 14.55 | 15.21 | 14.11 | 518.00 |
15 5월(5) 2024 | 14.43 | -0.720 | -4.74% | 15.12 | 15.40 | 14.38 | 531.00 |
14 5월(5) 2024 | 15.15 | -0.900 | -5.58% | 15.81 | 16.07 | 14.75 | 581.00 |
13 5월(5) 2024 | 16.04 | 0.00 | 0.00% | 16.04 | 16.04 | 16.04 | 0.00 |
12 5월(5) 2024 | 16.04 | 1.46 | 10.01% | 14.67 | 16.46 | 14.64 | 383.00 |
11 5월(5) 2024 | 14.58 | -1.12 | -7.15% | 15.58 | 15.78 | 14.11 | 604.00 |
10 5월(5) 2024 | 15.70 | 1.41 | 9.84% | 14.17 | 18.33 | 13.79 | 516.00 |
09 5월(5) 2024 | 14.30 | 0.420 | 3.02% | 13.33 | 14.58 | 12.93 | 522.00 |
08 5월(5) 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0.00 |
07 5월(5) 2024 | 13.88 | 0.970 | 7.49% | 13.77 | 14.67 | 13.76 | 241.00 |
06 5월(5) 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
05 5월(5) 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
04 5월(5) 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
03 5월(5) 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
02 5월(5) 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
01 5월(5) 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
30 4월(4) 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
29 4월(4) 2024 | 12.91 | -0.830 | -6.06% | 13.10 | 13.54 | 12.89 | 916.00 |
28 4월(4) 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
27 4월(4) 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
26 4월(4) 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
25 4월(4) 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0.00 |
24 4월(4) 2024 | 13.74 | -0.290 | -2.03% | 14.00 | 14.27 | 13.61 | 635.00 |
23 4월(4) 2024 | 14.03 | 1.24 | 9.67% | 13.64 | 14.15 | 13.53 | 616.00 |
22 4월(4) 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0.00 |
21 4월(4) 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0.00 |
20 4월(4) 2024 | 12.79 | 0.270 | 2.14% | 12.50 | 13.14 | 11.42 | 763.00 |
19 4월(4) 2024 | 12.52 | -0.410 | -3.18% | 12.18 | 12.63 | 11.82 | 835.00 |