Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metis Token | METISUSDT | 후오비 (Huobi) | 257,538,861 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2657 | -0.54% | 48.88 | 48.65 | 49.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
49.03 | 49.66 | 48.30 | 49.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 01:37:42 | 1.93 | 48.88 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,432.32 | 767.92 | METIS |
METISUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 49.15 | 4.10 | 9.10% | 44.97 | 50.03 | 44.97 | 1,109.00 |
26 7월(7) 2024 | 45.05 | -3.06 | -6.36% | 48.08 | 48.43 | 43.75 | 1,084.00 |
25 7월(7) 2024 | 48.11 | -1.88 | -3.76% | 50.03 | 50.40 | 47.75 | 992.00 |
24 7월(7) 2024 | 49.99 | 1.77 | 3.67% | 48.36 | 52.42 | 48.08 | 928.00 |
23 7월(7) 2024 | 48.22 | -1.55 | -3.11% | 49.94 | 50.37 | 48.01 | 869.00 |
22 7월(7) 2024 | 49.77 | -0.060 | -0.12% | 49.64 | 50.07 | 47.94 | 886.00 |
21 7월(7) 2024 | 49.82 | 0.580 | 1.18% | 49.28 | 50.58 | 48.91 | 929.00 |
20 7월(7) 2024 | 49.25 | 3.07 | 6.64% | 46.18 | 49.64 | 45.06 | 865.00 |
19 7월(7) 2024 | 46.18 | 0.450 | 0.98% | 45.73 | 47.08 | 45.68 | 855.00 |
18 7월(7) 2024 | 45.73 | -1.16 | -2.48% | 46.95 | 47.88 | 45.64 | 855.00 |
17 7월(7) 2024 | 46.89 | 0.950 | 2.06% | 45.92 | 47.48 | 43.81 | 923.00 |
16 7월(7) 2024 | 45.95 | 4.83 | 11.74% | 41.06 | 45.99 | 40.92 | 910.00 |
15 7월(7) 2024 | 41.12 | 0.910 | 2.26% | 40.18 | 41.30 | 39.95 | 862.00 |
14 7월(7) 2024 | 40.21 | 0.070 | 0.18% | 40.13 | 40.49 | 39.87 | 900.00 |
13 7월(7) 2024 | 40.14 | -0.030 | -0.07% | 39.96 | 40.55 | 39.02 | 665.00 |
12 7월(7) 2024 | 40.17 | 0.280 | 0.71% | 40.65 | 42.01 | 40.11 | 734.00 |
11 7월(7) 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
10 7월(7) 2024 | 39.88 | 0.760 | 1.95% | 39.05 | 40.18 | 38.91 | 865.00 |
09 7월(7) 2024 | 39.12 | 1.52 | 4.06% | 37.67 | 39.97 | 36.44 | 664.00 |
08 7월(7) 2024 | 37.60 | -1.55 | -3.95% | 39.33 | 39.33 | 37.60 | 52.00 |
07 7월(7) 2024 | 39.14 | 3.15 | 8.74% | 35.89 | 39.54 | 35.66 | 271.00 |
06 7월(7) 2024 | 36.00 | -7.26 | -16.78% | 39.02 | 39.02 | 34.33 | 71.00 |
05 7월(7) 2024 | 43.25 | -2.49 | -5.45% | 45.72 | 45.74 | 42.93 | 123.00 |
04 7월(7) 2024 | 45.74 | -2.72 | -5.61% | 48.51 | 49.01 | 45.74 | 227.00 |
03 7월(7) 2024 | 48.46 | 0.840 | 1.77% | 47.61 | 48.53 | 47.52 | 893.00 |
02 7월(7) 2024 | 47.62 | -0.380 | -0.80% | 47.97 | 48.86 | 47.55 | 567.00 |
01 7월(7) 2024 | 48.00 | -1.30 | -2.64% | 46.14 | 48.13 | 45.90 | 65.00 |
30 6월(6) 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0.00 |
29 6월(6) 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0.00 |
28 6월(6) 2024 | 49.30 | 0.00 | 0.00% | 49.30 | 49.30 | 49.30 | 0.00 |