LympoLYM

US$ 0.001945

0.000013

(

0.66%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1952

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000973

교환

GATE

매도

US$ 2.84

마지막 거래 시간

17:20:01

볼륨(24시간)

$ 5,894

마지막 거래 규모

6,380.29

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 1,945,080

창세기 날짜

22/01/2018

일 범위 0.001926-0.001953

52주 범위 0.000525-0.006323

순환 공급량 843,500,000 / 1,000,000,000

84.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000348	Gate.io	361133	/cdn/crypto/logos/exchanges/GATE.png	$ 123.97	1739552026	LYM/USDT	https://gate.io/trade/LYM_USDT	USDT	1	https://gate.io/trade/LYM_USDT	100	21 분s 전
9.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739491335	LYM/ETH	https://trade.kucoin.com/LYM-ETH	ETH	2	https://trade.kucoin.com/LYM-ETH	0	17 시간s 전
0.000412	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739491335	LYM/USDT	https://trade.kucoin.com/LYM-USDT	USDT	3	https://trade.kucoin.com/LYM-USDT	0	17 시간s 전
0.000661	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739491325	LYM/USD	https://www.bitfinex.com/t/LYM:USD	USD	4	https://www.bitfinex.com/t/LYM:USD	0	17 시간s 전
0.001818	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739491321	LYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/LYM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LYM	0	17 시간s 전
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739491335	LYM/BTC	https://trade.kucoin.com/LYM-BTC	BTC	6	https://trade.kucoin.com/LYM-BTC	0	17 시간s 전
1.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739491336	LYM/ETH	https://www.huobi.com/en-us/exchange/lym_eth	ETH	7	https://www.huobi.com/en-us/exchange/lym_eth	0	17 시간s 전
4.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739491321	LYM/ETH	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	ETH	8	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	0	17 시간s 전
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	LYM/ETH	https://gate.io/trade/LYM_ETH	ETH	9	https://gate.io/trade/LYM_ETH	0	17 시간s 전
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739491337	LYM/BTC	https://gate.io/trade/LYM_BTC	BTC	10	https://gate.io/trade/LYM_BTC	0	17 시간s 전
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739491336	LYM/BTC	https://www.huobi.com/en-us/exchange/lym_btc	BTC	11	https://www.huobi.com/en-us/exchange/lym_btc	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00193151	1.357E-5	0.702559137669	0.00188291	0.00200337	49151.484419	CX
4	0.0020002	-5.512E-5	-2.75572442756	0.00185241	0.0021804	49151.484419	CX
12	0.00098513	0.00095995	97.4439921635	0.00090712	0.0021804	83442.5462159	CX
26	0.00121045	0.00073463	60.6906522368	0.00052541	0.0021804	144307.074401	CX
52	0.00248696	-0.00054188	-21.788850645	0.00052541	0.00632297	1108705.86894	CX
156	0.00378192	-0.00183684	-48.5689808351	0.00051992	0.0075992	5139683.11356	CX
260	0.00421161	-0.00226653	-53.8162365461	0.00051992	649639.00704	4226601.88244	CX

Sports and health ecosystem powered by user-generated and user-controlled data.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00189753	0
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00192893	344060
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	0
1738626600	0.00203325	8.1E-5	4.15	0.00212345	0.00212557	0.00188176	344060
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-1.3E-5	-0.64	0.00204709	0.00207072	0.0020049	0
1738021800	0.00203575	-2.4E-5	-1.17	0.00212345	0.00212557	0.00195649	344060
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.00200218	0
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00185241	344060
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.00188676	0
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00179717	344060
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.0018767	0
1736553000	0.00189481	5.0E-5	2.71	0.00193584	0.00194436	0.00184482	344060
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	0.00093384	96.39	0.00193584	0.00194436	0.00185241	0
1736293800	0.00096882	-0.001076	-52.62	0.00204573	0.00205413	0.00096167	341395
1736207400	0.00204475	0.00106073	107.80	0.00212247	0.00212952	0.00190599	344060
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	13869
1736034600	0.00098209	-0.00098	-49.95	0.00196329	0.0019653	0.00097584	29066
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.0019209	0
1735861800	0.00193749	4.8E-5	2.54	0.00212247	0.00212952	0.00190599	344060
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00183939	0
1735602600	0.0018511	0.00091451	97.64	0.00212247	0.00212952	0.00182666	344060
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	33725
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	5837
1735343400	0.00094262	-0.00097	-50.71	0.00191466	0.00194302	0.00094074	81921
1735257000	0.00191301	0.00092134	92.91	0.00199355	0.00199723	0.00190224	0
1735170600	0.00099167	-0.000979	-49.68	0.00197359	0.00198472	0.00098091	46489
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00186864	0
1734997800	0.00189388	-7.0E-6	-0.37	0.00212247	0.00212952	0.00184767	344060
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	0.00096975	99.02	0.00194966	0.00196127	0.00184341	0
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00097891	66939
1734565800	0.00200956	0.0009485	89.39	0.00212247	0.00212952	0.00200683	0
1734479400	0.00106106	-0.001058	-49.93	0.00106011	0.00108302	0.00105424	0
1734393000	0.00211908	0.00107253	102.48	0.00197276	0.00215488	0.00196471	718762
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	23730
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	40846
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	28674
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	107413
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	10577
1733874600	0.00096589	-0.000982	-50.41	0.00097213	0.00098236	0.00094385	37856
1733788200	0.00194807	0.00093725	92.72	0.00197276	0.00204403	0.00190995	667451
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	324988
1733529000	0.0009999	-0.000938	-48.40	0.00193475	0.0019764	0.00097639	10890
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	0.00101852	106.02	0.0009597	0.00198478	0.0009597	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	81850
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	25149
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	83689
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	5690
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	33294
1732837800	0.00095653	-4.0E-6	-0.42	0.001922	0.00193328	0.00094703	54274
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00189762	0.00090712	81222
1732578600	0.0009285	-4.9E-5	-5.01	0.0019777	0.00197961	0.00092827	454150
1732492200	0.00097709	-3.3E-7	-0.03	0.00195675	0.00197299	0.00095792	10810
1732405800	0.00097742	-1.3E-5	-1.31	0.0019777	0.00197961	0.0009727	28781
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	119217
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	2419
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	22058
1732060200	0.00092279	-0.000888	-49.05	0.00090545	0.00094048	0.0009043	102338
1731973800	0.00181047	0.00091227	101.57	0.00088478	0.00185276	0.00087099	362860
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	47751
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	80112
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	102926
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	123491