Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 후오비 (Huobi) | 8,583,401,581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.5702 | 4.13% | 14.39 | 14.39 | 14.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.38 | 14.48 | 14.35 | 13.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 11:43:28 | 9.97 | 14.39 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 05 5월(5) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 04 5월(5) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 03 5월(5) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 02 5월(5) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 01 5월(5) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 30 4월(4) 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 29 4월(4) 2024 | 13.82 | -1.38 | -9.07% | 14.25 | 14.30 | 13.74 | 34,542.00 |
| 28 4월(4) 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 27 4월(4) 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 26 4월(4) 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 25 4월(4) 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 24 4월(4) 2024 | 15.20 | -0.250 | -1.62% | 15.42 | 15.57 | 15.11 | 19,707.00 |
| 23 4월(4) 2024 | 15.45 | 1.51 | 10.84% | 15.10 | 15.64 | 15.02 | 20,232.00 |
| 22 4월(4) 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 21 4월(4) 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 20 4월(4) 2024 | 13.94 | 0.050 | 0.33% | 13.86 | 14.10 | 12.78 | 31,601.00 |
| 19 4월(4) 2024 | 13.89 | -0.190 | -1.36% | 13.12 | 13.97 | 12.89 | 17,497.00 |
| 18 4월(4) 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
| 17 4월(4) 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
| 16 4월(4) 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0.00 |
| 15 4월(4) 2024 | 14.08 | -3.34 | -19.16% | 13.32 | 14.25 | 12.94 | 25,353.00 |
| 14 4월(4) 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
| 13 4월(4) 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
| 12 4월(4) 2024 | 17.42 | 0.00 | 0.00% | 17.42 | 17.42 | 17.42 | 0.00 |
| 11 4월(4) 2024 | 17.42 | -0.680 | -3.76% | 17.33 | 17.59 | 17.06 | 27,031.00 |
| 10 4월(4) 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 09 4월(4) 2024 | 18.10 | 0.180 | 0.99% | 17.92 | 18.67 | 17.55 | 34,353.00 |
| 08 4월(4) 2024 | 17.92 | 0.370 | 2.11% | 17.55 | 17.97 | 17.51 | 17,068.00 |
| 07 4월(4) 2024 | 17.55 | 0.230 | 1.33% | 17.31 | 17.68 | 17.26 | 28,038.00 |
