Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUSDT | 후오비 (Huobi) | 33,099,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 1.00% | 0.005663 | 0.00567 | 0.00569 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005604 | 0.00579 | 0.00557 | 0.005607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 01:21:40 | 2,250.00 | 0.005663 | UST |
LINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.005607 | 0.000246 | 4.59% | 0.005384 | 0.005767 | 0.00534 | 13,333,147.00 |
| 26 7월(7) 2024 | 0.005361 | -0.000087 | -1.60% | 0.005415 | 0.005441 | 0.005118 | 8,080,135.00 |
| 25 7월(7) 2024 | 0.005448 | -0.000067 | -1.21% | 0.005507 | 0.005684 | 0.005447 | 5,990,384.00 |
| 24 7월(7) 2024 | 0.005515 | -0.000249 | -4.32% | 0.005784 | 0.005912 | 0.005493 | 5,949,570.00 |
| 23 7월(7) 2024 | 0.005764 | -0.000445 | -7.17% | 0.006181 | 0.006201 | 0.005755 | 5,703,565.00 |
| 22 7월(7) 2024 | 0.006209 | 0.00000800 | 0.13% | 0.006207 | 0.006245 | 0.005847 | 5,549,858.00 |
| 21 7월(7) 2024 | 0.006201 | -0.000065 | -1.04% | 0.00631 | 0.006312 | 0.006139 | 5,444,708.00 |
| 20 7월(7) 2024 | 0.006266 | 0.000338 | 5.70% | 0.006095 | 0.00628 | 0.00588 | 5,506,182.00 |
| 19 7월(7) 2024 | 0.005928 | -0.000444 | -6.97% | 0.006314 | 0.006438 | 0.005928 | 4,953,249.00 |
| 18 7월(7) 2024 | 0.006372 | 0.000201 | 3.26% | 0.006201 | 0.006422 | 0.006198 | 5,136,865.00 |
| 17 7월(7) 2024 | 0.006171 | 0.000352 | 6.05% | 0.005945 | 0.006379 | 0.005726 | 5,826,896.00 |
| 16 7월(7) 2024 | 0.005819 | 0.00017 | 3.01% | 0.005673 | 0.005826 | 0.005642 | 7,291,568.00 |
| 15 7월(7) 2024 | 0.005649 | 0.000171 | 3.12% | 0.005455 | 0.005667 | 0.005422 | 8,041,983.00 |
| 14 7월(7) 2024 | 0.005478 | 0.000127 | 2.37% | 0.005383 | 0.005487 | 0.005314 | 7,719,749.00 |
| 13 7월(7) 2024 | 0.005351 | 0.000294 | 5.81% | 0.005095 | 0.005366 | 0.005082 | 7,142,372.00 |
| 12 7월(7) 2024 | 0.005057 | -0.00007 | -1.37% | 0.005156 | 0.005322 | 0.005057 | 5,869,643.00 |
| 11 7월(7) 2024 | 0.005127 | 0.00 | 0.00% | 0.005127 | 0.005127 | 0.005127 | 0.00 |
| 10 7월(7) 2024 | 0.005127 | 0.00003 | 0.59% | 0.005104 | 0.005243 | 0.005082 | 5,026,777.00 |
| 09 7월(7) 2024 | 0.005097 | -0.00000500 | -0.10% | 0.004931 | 0.005315 | 0.004675 | 4,111,223.00 |
| 08 7월(7) 2024 | 0.005102 | 0.00027 | 5.59% | 0.005104 | 0.005164 | 0.005005 | 4,677,171.00 |
| 07 7월(7) 2024 | 0.004832 | 0.000092 | 1.94% | 0.004718 | 0.004884 | 0.004663 | 4,964,823.00 |
| 06 7월(7) 2024 | 0.00474 | -0.000812 | -14.63% | 0.005016 | 0.005016 | 0.004304 | 5,542,769.00 |
| 05 7월(7) 2024 | 0.005552 | -0.000263 | -4.52% | 0.005804 | 0.005848 | 0.005507 | 3,878,708.00 |
| 04 7월(7) 2024 | 0.005815 | -0.000307 | -5.01% | 0.006131 | 0.006177 | 0.005739 | 9,149,714.00 |
| 03 7월(7) 2024 | 0.006122 | -0.000021 | -0.34% | 0.006137 | 0.006234 | 0.006044 | 13,443,601.00 |
| 02 7월(7) 2024 | 0.006143 | -0.00011 | -1.76% | 0.006261 | 0.006286 | 0.006011 | 7,314,575.00 |
| 01 7월(7) 2024 | 0.006253 | -0.000079 | -1.25% | 0.005993 | 0.006291 | 0.005876 | 2,797,381.00 |
| 30 6월(6) 2024 | 0.006332 | 0.00 | 0.00% | 0.006332 | 0.006332 | 0.006332 | 0.00 |
| 29 6월(6) 2024 | 0.006332 | 0.00 | 0.00% | 0.006332 | 0.006332 | 0.006332 | 0.00 |
| 28 6월(6) 2024 | 0.006332 | 0.00 | 0.00% | 0.006332 | 0.006332 | 0.006332 | 0.00 |
![Syntropy [NOIA Token] (NOIAETH)의 로고.](/common/images/company/COIN_NOIAUSD.png){kind=small}
