Lambda Historical Data - LAMBBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Lambda (후오비 (Huobi.pro):LAMBBTC)
Lambda (후오비 (Huobi.pro):LAMBBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBBTC	후오비 (Huobi)	2,665,111	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000010	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
61	17:35:13	2,631.58	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00162106	18,011.93	LAMB	LAMBEUR	LAMBGBP	LAMBUSD

LAMBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LAMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	236,841.00
16 5월(5) 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	1,455,867.00
15 5월(5) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	161,783.00
14 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	90,674.00
13 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
12 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	343,861.00
11 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	119,278.00
10 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	312,806.00
09 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	30,449.00
08 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
07 5월(5) 2024	0.00000011	0.00000002	22.22%	0.00000011	0.00000011	0.00000010	21,632.00
06 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
05 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
04 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
03 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
02 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
01 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
30 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
29 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	43,431.00
28 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
27 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
26 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
25 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
24 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	746,420.00
23 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000011	0.00000011	0.00000010	650,114.00
22 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
21 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
20 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,657.00
19 4월(4) 2024	0.00000009	-0.00000002	-18.18%	0.00000009	0.00000009	0.00000009	21,560.00
17 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00

Sakai Trading (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관