JUST Historical Data - JSTUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
JUST (후오비 (Huobi.pro):JSTUSDT)
JUST (후오비 (Huobi.pro):JSTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	후오비 (Huobi)	244,171,413	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000802	-2.89%	0.026928	0.02685	0.0269

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027736	0.02774	0.026594	0.02773	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
42	20:22:34	1,825.61	0.026928	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,380.43	1,687,008.14	JST			JSTBTC

JSTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.02773	-0.001057	-3.67%	0.028784	0.028835	0.027715	2,656,421.00
17 6월(6) 2024	0.028787	0.00000100	0.00%	0.028771	0.028811	0.028527	1,901,848.00
16 6월(6) 2024	0.028786	-0.000518	-1.77%	0.028889	0.029202	0.028733	1,462,191.00
15 6월(6) 2024	0.029304	0.00	0.00%	0.029304	0.029304	0.029304	0.00
14 6월(6) 2024	0.029304	-0.000245	-0.83%	0.029511	0.029714	0.029175	2,842,526.00
13 6월(6) 2024	0.029549	0.000297	1.02%	0.029252	0.029908	0.028975	2,841,322.00
12 6월(6) 2024	0.029252	-0.000902	-2.99%	0.030159	0.03017	0.029234	2,022,694.00
11 6월(6) 2024	0.030154	0.000252	0.84%	0.029834	0.030174	0.029475	2,204,088.00
10 6월(6) 2024	0.029902	0.000594	2.03%	0.029284	0.031166	0.02913	1,920,114.00
09 6월(6) 2024	0.029308	0.000236	0.81%	0.029018	0.03109	0.028767	2,973,746.00
08 6월(6) 2024	0.029072	-0.001359	-4.47%	0.030143	0.030495	0.028928	2,563,689.00
07 6월(6) 2024	0.030431	-0.000211	-0.69%	0.030657	0.030669	0.030295	1,008,365.00
06 6월(6) 2024	0.030642	0.00042	1.39%	0.030249	0.030723	0.030195	2,407,152.00
05 6월(6) 2024	0.030222	-0.000266	-0.87%	0.029956	0.030222	0.029711	2,388,780.00
04 6월(6) 2024	0.030488	0.00	0.00%	0.030488	0.030488	0.030488	0.00
03 6월(6) 2024	0.030488	0.000152	0.50%	0.0304	0.030775	0.03039	1,259,177.00
02 6월(6) 2024	0.030336	0.00	0.00%	0.030336	0.030336	0.030336	0.00
01 6월(6) 2024	0.030336	-0.000473	-1.54%	0.030511	0.030535	0.03029	1,279,750.00
31 5월(5) 2024	0.030809	0.00	0.00%	0.030809	0.030809	0.030809	0.00
30 5월(5) 2024	0.030809	0.00	0.00%	0.030809	0.030809	0.030809	0.00
29 5월(5) 2024	0.030809	-0.00052	-1.66%	0.031312	0.031354	0.030489	4,705,158.00
28 5월(5) 2024	0.031329	0.000248	0.80%	0.031084	0.031515	0.030894	2,899,241.00
27 5월(5) 2024	0.031081	-0.000317	-1.01%	0.031405	0.031452	0.031018	4,094,103.00
26 5월(5) 2024	0.031398	-0.000062	-0.20%	0.03147	0.031702	0.031085	4,160,775.00
25 5월(5) 2024	0.03146	-0.000998	-3.07%	0.03119	0.031578	0.030722	4,685,961.00
24 5월(5) 2024	0.032458	0.00000800	0.02%	0.032481	0.032622	0.032395	1,022,222.00
23 5월(5) 2024	0.03245	-0.000645	-1.95%	0.033114	0.033248	0.032396	2,861,541.00
22 5월(5) 2024	0.033095	-0.000095	-0.29%	0.033188	0.033411	0.032592	2,955,245.00
21 5월(5) 2024	0.03319	0.001515	4.78%	0.031656	0.033197	0.031457	2,108,800.00
20 5월(5) 2024	0.031675	-0.000768	-2.37%	0.032447	0.032447	0.031625	1,575,218.00
19 5월(5) 2024	0.032443	-0.000101	-0.31%	0.032521	0.032721	0.032244	1,921,551.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관