Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTETH | 후오비 (Huobi) | 285,546,412 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.27% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:17:10 | 92.57 | 0.000011 | ETH |
JSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 54,872.00 |
| 16 5월(5) 2024 | 0.000011 | -0.00000007 | -0.64% | 0.000011 | 0.000011 | 0.000011 | 243.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000024 | 2.23% | 0.000011 | 0.000011 | 0.000011 | 6,039.00 |
| 14 5월(5) 2024 | 0.000011 | -0.00000024 | -2.18% | 0.000011 | 0.000011 | 0.000011 | 7,617.00 |
| 13 5월(5) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 12 5월(5) 2024 | 0.000011 | -0.00000010 | -0.90% | 0.000011 | 0.000011 | 0.000011 | 1,251.00 |
| 11 5월(5) 2024 | 0.000011 | 0.00000026 | 2.39% | 0.000011 | 0.000011 | 0.000011 | 2,481.00 |
| 10 5월(5) 2024 | 0.000011 | -0.00000015 | -1.36% | 0.000011 | 0.000011 | 0.000011 | 14,855.00 |
| 09 5월(5) 2024 | 0.000011 | 0.00000056 | 5.36% | 0.000011 | 0.000011 | 0.000011 | 4,931.00 |
| 08 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 07 5월(5) 2024 | 0.00001 | 0.00000018 | 1.75% | 0.00001 | 0.00001 | 0.00001 | 2,651.00 |
| 06 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 05 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 04 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 03 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 01 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 30 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 29 4월(4) 2024 | 0.00001 | -0.00000047 | -4.38% | 0.00001 | 0.00001 | 0.00001 | 9,321.00 |
| 28 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 27 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 26 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 25 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 24 4월(4) 2024 | 0.000011 | -0.00000015 | -1.38% | 0.000011 | 0.000011 | 0.000011 | 29,047.00 |
| 23 4월(4) 2024 | 0.000011 | 0.00000029 | 2.74% | 0.000011 | 0.000011 | 0.000011 | 6,335.00 |
| 22 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 21 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 20 4월(4) 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 10,969.00 |
| 19 4월(4) 2024 | 0.000011 | -0.00000048 | -4.34% | 0.000011 | 0.000011 | 0.000011 | 3,212.00 |
| 17 4월(4) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
