JUST Historical Data - JSTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
JUST (후오비 (Huobi.pro):JSTBTC)
JUST (후오비 (Huobi.pro):JSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	후오비 (Huobi)	265,463,764	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	4.35%	0.00000048	0.00000048	0.00000048

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000048	0.00000048	0.00000048	0.00000046	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
12	09:12:16	518.03	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00049725	1,035.95	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
28 6월(6) 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000046	0.00000046	0.00
27 6월(6) 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000047	0.00000046	15,811.00
26 6월(6) 2024	0.00000045	0.00000000	0.00%	0.00000044	0.00000047	0.00000044	10,854.00
25 6월(6) 2024	0.00000045	0.00000002	4.65%	0.00000044	0.00000045	0.00000044	78,314.00
24 6월(6) 2024	0.00000043	0.00000001	2.38%	0.00000043	0.00000043	0.00000043	8,864.00
23 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	323.00
22 6월(6) 2024	0.00000042	0.00000001	2.44%	0.00000042	0.00000042	0.00000042	7,206.00
21 6월(6) 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000041	0.00000041	18,362.00
20 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000041	0.00000042	0.00000041	1,790.00
19 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000040	0.00000042	0.00000040	10,341.00
18 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000043	0.00000043	0.00000042	5,018.00
17 6월(6) 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000042	2,548.00
16 6월(6) 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000043	254.00
15 6월(6) 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000043	0.00
14 6월(6) 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000043	11,435.00
13 6월(6) 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000042	52,472.00
12 6월(6) 2024	0.00000043	0.00000001	2.38%	0.00000043	0.00000043	0.00000043	525.00
11 6월(6) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	3,842.00
10 6월(6) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000045	0.00000042	11,502.00
09 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000041	0.00000043	0.00000041	33,264.00
08 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	287.00
07 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	42,348.00
06 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	12,730.00
05 6월(6) 2024	0.00000042	-0.00000002	-4.55%	0.00000043	0.00000043	0.00000042	8,671.00
04 6월(6) 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000044	0.00000044	0.00
03 6월(6) 2024	0.00000044	-0.00000001	-2.22%	0.00000044	0.00000045	0.00000044	1,494.00
02 6월(6) 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000045	0.00
01 6월(6) 2024	0.00000045	0.00000000	0.00%	0.00000044	0.00000045	0.00000044	1,502.00
31 5월(5) 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000045	0.00
30 5월(5) 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000045	0.00000045	0.00

BNP PARIBAS ISSUANCE

Northern Star Investment... (CE)

Schoeller Bleckman Oilfi... (PK)

On Semiconductor

Deutsche Pfandbriefbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관