Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | 후오비 (Huobi) | 978,568,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00215 | 11.95% | 0.020149 | 0.02014 | 0.02016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019992 | 0.020384 | 0.019982 | 0.017999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 46 | 11:44:08 | 1,985.21 | 0.020149 | UST |
JASMYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 05 5월(5) 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 04 5월(5) 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 03 5월(5) 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 02 5월(5) 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 01 5월(5) 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 30 4월(4) 2024 | 0.017999 | 0.00 | 0.00% | 0.017999 | 0.017999 | 0.017999 | 0.00 |
| 29 4월(4) 2024 | 0.017999 | -0.002294 | -11.30% | 0.018359 | 0.018613 | 0.017951 | 1,479,468.00 |
| 28 4월(4) 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 27 4월(4) 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 26 4월(4) 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 25 4월(4) 2024 | 0.020293 | 0.00 | 0.00% | 0.020293 | 0.020293 | 0.020293 | 0.00 |
| 24 4월(4) 2024 | 0.020293 | -0.000427 | -2.06% | 0.020691 | 0.021293 | 0.020079 | 924,685.00 |
| 23 4월(4) 2024 | 0.02072 | 0.002471 | 13.54% | 0.020103 | 0.021464 | 0.02009 | 982,377.00 |
| 22 4월(4) 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.018249 | 0.00 |
| 21 4월(4) 2024 | 0.018249 | 0.00 | 0.00% | 0.018249 | 0.018249 | 0.018249 | 0.00 |
| 20 4월(4) 2024 | 0.018249 | -0.000217 | -1.18% | 0.018426 | 0.018863 | 0.016866 | 1,089,028.00 |
| 19 4월(4) 2024 | 0.018466 | -0.001091 | -5.58% | 0.018043 | 0.018616 | 0.017528 | 1,223,819.00 |
| 18 4월(4) 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
| 17 4월(4) 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
| 16 4월(4) 2024 | 0.019557 | 0.00 | 0.00% | 0.019557 | 0.019557 | 0.019557 | 0.00 |
| 15 4월(4) 2024 | 0.019557 | -0.002404 | -10.95% | 0.019926 | 0.020211 | 0.017843 | 1,671,774.00 |
| 14 4월(4) 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
| 13 4월(4) 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
| 12 4월(4) 2024 | 0.021961 | 0.00 | 0.00% | 0.021961 | 0.021961 | 0.021961 | 0.00 |
| 11 4월(4) 2024 | 0.021961 | 0.000207 | 0.95% | 0.020585 | 0.02211 | 0.020164 | 2,635,744.00 |
| 10 4월(4) 2024 | 0.021754 | 0.00 | 0.00% | 0.021754 | 0.021754 | 0.021754 | 0.00 |
| 09 4월(4) 2024 | 0.021754 | 0.001798 | 9.01% | 0.020017 | 0.02264 | 0.01963 | 2,944,760.00 |
| 08 4월(4) 2024 | 0.019956 | 0.000775 | 4.04% | 0.019218 | 0.020494 | 0.019171 | 1,724,371.00 |
| 07 4월(4) 2024 | 0.019181 | 0.000196 | 1.03% | 0.01892 | 0.019432 | 0.018754 | 2,734,991.00 |
